ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XTIP Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf

34.06
0.025 (0.07%)
19 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf BIT:XTIP Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.025 0.07% 34.06 34.095 34.315
High Price Low Price Open Price Traded Last Trade
34.185 34.06 34.185 35 16:39:52

Xtrackers Ii Tips Us Inf... (XTIP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Dec 202434.060.030.07%34.0634.18535
18 Dec 202434.035-0.01-0.01%34.03534.0359
17 Dec 202434.04-0.07-0.19%34.0434.10268
16 Dec 202434.105-0.14-0.41%34.10534.225108
13 Dec 202434.245-0.15-0.42%34.14534.2685
12 Dec 202434.39-0.05-0.15%34.27534.3968
11 Dec 202434.440.090.26%34.32534.4481
10 Dec 202434.350.230.66%34.2134.3536
09 Dec 202434.125-0.06-0.18%34.0634.12545
06 Dec 202434.185-0.09-0.25%34.1034.18579
05 Dec 202434.27-0.07-0.20%34.20534.2758
04 Dec 202434.34-0.05-0.15%34.3434.42538
03 Dec 202434.390.020.06%34.3034.3929
02 Dec 202434.370.140.42%34.3134.37160
29 Nov 202434.2250.040.12%34.22534.22514
28 Nov 202434.1850.040.12%34.11534.18535
27 Nov 202434.145-0.03-0.07%34.14534.14534
26 Nov 202434.170.000.00%34.08534.1745
25 Nov 202434.17-0.16-0.45%34.1734.1743
22 Nov 202434.3250.270.78%34.2434.32538
21 Nov 202434.060.110.32%33.98534.0693
20 Nov 202433.950.100.28%33.88534.0244
Download more Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf Historical Data

Your Recent History

Delayed Upgrade Clock