Name | Symbol | Market | Type |
---|---|---|---|
Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf | BIT:XTIP | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.025 | 0.07% | 34.06 | 34.095 | 34.315 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
34.185 | 34.06 | 34.185 | 35 | 16:39:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Dec 2024 | 34.06 | 0.03 | 0.07% | 34.06 | 34.185 | 35 |
18 Dec 2024 | 34.035 | -0.01 | -0.01% | 34.035 | 34.035 | 9 |
17 Dec 2024 | 34.04 | -0.07 | -0.19% | 34.04 | 34.10 | 268 |
16 Dec 2024 | 34.105 | -0.14 | -0.41% | 34.105 | 34.225 | 108 |
13 Dec 2024 | 34.245 | -0.15 | -0.42% | 34.145 | 34.26 | 85 |
12 Dec 2024 | 34.39 | -0.05 | -0.15% | 34.275 | 34.39 | 68 |
11 Dec 2024 | 34.44 | 0.09 | 0.26% | 34.325 | 34.44 | 81 |
10 Dec 2024 | 34.35 | 0.23 | 0.66% | 34.21 | 34.35 | 36 |
09 Dec 2024 | 34.125 | -0.06 | -0.18% | 34.06 | 34.125 | 45 |
06 Dec 2024 | 34.185 | -0.09 | -0.25% | 34.10 | 34.185 | 79 |
05 Dec 2024 | 34.27 | -0.07 | -0.20% | 34.205 | 34.27 | 58 |
04 Dec 2024 | 34.34 | -0.05 | -0.15% | 34.34 | 34.425 | 38 |
03 Dec 2024 | 34.39 | 0.02 | 0.06% | 34.30 | 34.39 | 29 |
02 Dec 2024 | 34.37 | 0.14 | 0.42% | 34.31 | 34.37 | 160 |
29 Nov 2024 | 34.225 | 0.04 | 0.12% | 34.225 | 34.225 | 14 |
28 Nov 2024 | 34.185 | 0.04 | 0.12% | 34.115 | 34.185 | 35 |
27 Nov 2024 | 34.145 | -0.03 | -0.07% | 34.145 | 34.145 | 34 |
26 Nov 2024 | 34.17 | 0.00 | 0.00% | 34.085 | 34.17 | 45 |
25 Nov 2024 | 34.17 | -0.16 | -0.45% | 34.17 | 34.17 | 43 |
22 Nov 2024 | 34.325 | 0.27 | 0.78% | 34.24 | 34.325 | 38 |
21 Nov 2024 | 34.06 | 0.11 | 0.32% | 33.985 | 34.06 | 93 |
20 Nov 2024 | 33.95 | 0.10 | 0.28% | 33.885 | 34.02 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions