We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xtrackers IIiTraxx Crossover Short Daily Swap UCITS ETF 1C | BIT:XTC5 | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.435 | 31.31 | 31.56 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:36:43 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 31.435 | 0.00 | 0.00% | 31.435 | 31.435 | 0 |
30 May 2024 | 31.435 | -0.02 | -0.06% | 31.435 | 31.445 | 353 |
29 May 2024 | 31.455 | 0.05 | 0.18% | 31.455 | 31.49 | 422 |
28 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0 |
27 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0 |
24 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0 |
23 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0 |
22 May 2024 | 31.40 | 0.13 | 0.40% | 31.40 | 31.40 | 800 |
21 May 2024 | 31.275 | 0.00 | 0.00% | 31.275 | 31.275 | 0 |
20 May 2024 | 31.275 | -0.10 | -0.32% | 31.275 | 31.275 | 5,080 |
17 May 2024 | 31.375 | 0.00 | 0.00% | 31.375 | 31.415 | 483 |
16 May 2024 | 31.375 | -0.02 | -0.06% | 31.375 | 31.39 | 966 |
15 May 2024 | 31.395 | -0.41 | -1.29% | 31.395 | 31.485 | 1,656 |
14 May 2024 | 31.805 | 0.00 | 0.00% | 31.805 | 31.805 | 0 |
13 May 2024 | 31.805 | 0.00 | 0.00% | 31.805 | 31.805 | 0 |
10 May 2024 | 31.805 | 0.00 | 0.00% | 31.805 | 31.805 | 0 |
09 May 2024 | 31.805 | 0.00 | 0.00% | 31.805 | 31.805 | 0 |
08 May 2024 | 31.805 | 0.00 | 0.00% | 31.805 | 31.805 | 0 |
07 May 2024 | 31.805 | 0.00 | 0.00% | 31.805 | 31.805 | 0 |
06 May 2024 | 31.805 | 0.00 | 0.00% | 31.805 | 31.805 | 0 |
03 May 2024 | 31.805 | 0.00 | 0.00% | 31.805 | 31.805 | 0 |
02 May 2024 | 31.805 | 0.00 | 0.00% | 31.805 | 31.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions