*Across 3 years £903.96 only £451.98

Get Started

XT21 DB X-Trackers S&P 500 2x Inverse Daily UCITS ETF

0.2284

-0.0009 (-0.39%)

29 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
DB X-Trackers S&P 500 2x Inverse Daily UCITS ETF	BIT:XT21	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0009	-0.39%	0.2284	0.22	0.256

High Price	Low Price	Open Price	Traded	Last Trade
0.2306	0.2284	0.229	39,657	16:40:00

DB X-Trackers S&P 500 2x... (XT21) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	0.2284	-0.0009	-0.39%	0.2284	0.2306	39,657
28 Nov 2024	0.2293	0.0002	0.09%	0.2293	0.231	262,500
27 Nov 2024	0.2291	-0.0027	-1.16%	0.2291	0.2309	145,800
26 Nov 2024	0.2318	0.00	0.00%	0.2315	0.2328	206,000
25 Nov 2024	0.2318	-0.0044	-1.86%	0.2303	0.2318	141,110
22 Nov 2024	0.2362	-0.0005	-0.21%	0.2354	0.238	87,048
21 Nov 2024	0.2367	-0.0029	-1.21%	0.2347	0.239	425,601
20 Nov 2024	0.2396	0.0016	0.67%	0.2346	0.2412	109,000
19 Nov 2024	0.238	0.0007	0.29%	0.237	0.2407	348,470
18 Nov 2024	0.2373	-0.0018	-0.75%	0.2373	0.2404	421,645
15 Nov 2024	0.2391	0.0076	3.28%	0.2357	0.24	99,576
14 Nov 2024	0.2315	0.0004	0.17%	0.2307	0.2315	1,032,903
13 Nov 2024	0.2311	0.0017	0.74%	0.2279	0.2311	218,000
12 Nov 2024	0.2294	0.0023	1.01%	0.228	0.2294	1,455,540
11 Nov 2024	0.2271	0.0009	0.40%	0.2254	0.2271	126,150
08 Nov 2024	0.2262	-0.001	-0.44%	0.2258	0.227	267,699
07 Nov 2024	0.2272	-0.0068	-2.91%	0.2264	0.2304	1,394,938
06 Nov 2024	0.234	-0.0065	-2.70%	0.231	0.2355	4,378,452
05 Nov 2024	0.2405	-0.0023	-0.95%	0.2405	0.2448	159,024
04 Nov 2024	0.2428	0.0004	0.17%	0.2428	0.2428	54,000
01 Nov 2024	0.2424	-0.0015	-0.62%	0.2424	0.2448	81,950
31 Oct 2024	0.2439	0.0083	3.52%	0.2408	0.2447	396,285
30 Oct 2024	0.2356	-0.0021	-0.88%	0.2356	0.2356	500