We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DB X-Trackers S&P 500 2x Inverse Daily UCITS ETF | BIT:XT21 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0029 | 1.19% | 0.2459 | 0.2105 | 0.257 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2473 | 0.2459 | 0.2468 | 83,500 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.2459 | 0.0029 | 1.19% | 0.2459 | 0.2473 | 83,500 |
| 02 Jan 2025 | 0.243 | -0.0009 | -0.37% | 0.2429 | 0.2434 | 40,335 |
| 30 Dec 2024 | 0.2439 | 0.0055 | 2.31% | 0.2383 | 0.2454 | 95,000 |
| 27 Dec 2024 | 0.2384 | -0.0027 | -1.12% | 0.2327 | 0.2384 | 484,143 |
| 23 Dec 2024 | 0.2411 | 0.0024 | 1.01% | 0.2379 | 0.2424 | 395,500 |
| 20 Dec 2024 | 0.2387 | -0.0055 | -2.25% | 0.2387 | 0.2506 | 515,942 |
| 19 Dec 2024 | 0.2442 | 0.015 | 6.54% | 0.2405 | 0.2443 | 964,182 |
| 18 Dec 2024 | 0.2292 | 0.0002 | 0.09% | 0.2282 | 0.2292 | 35,600 |
| 17 Dec 2024 | 0.229 | 0.0008 | 0.35% | 0.229 | 0.2292 | 65,000 |
| 16 Dec 2024 | 0.2282 | -0.0012 | -0.52% | 0.2282 | 0.229 | 93,093 |
| 13 Dec 2024 | 0.2294 | 0.002 | 0.88% | 0.2294 | 0.2294 | 3,500 |
| 12 Dec 2024 | 0.2274 | 0.0005 | 0.22% | 0.2274 | 0.228 | 129,360 |
| 11 Dec 2024 | 0.2269 | -0.001 | -0.44% | 0.2267 | 0.2297 | 227,988 |
| 10 Dec 2024 | 0.2279 | 0.002 | 0.89% | 0.2275 | 0.2279 | 590,000 |
| 09 Dec 2024 | 0.2259 | 0.0016 | 0.71% | 0.2244 | 0.2262 | 19,900 |
| 06 Dec 2024 | 0.2243 | 0.0004 | 0.18% | 0.2236 | 0.2252 | 97,890 |
| 05 Dec 2024 | 0.2239 | -0.0021 | -0.93% | 0.2239 | 0.2253 | 118,500 |
| 04 Dec 2024 | 0.226 | -0.0031 | -1.35% | 0.226 | 0.2275 | 45,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
