XT01 Xtrackers Treasuries Ultrashort Bond UCITS ETF

57.34

0.52 (0.92%)

Last Updated: 14:01:27

Data Download:

Name	Symbol	Market	Type
Xtrackers Treasuries Ultrashort Bond UCITS ETF	BIT:XT01	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.52	0.92%	57.34	57.33	57.37

High Price	Low Price	Open Price	Traded	Last Trade
57.37	57.28	57.28	1,012	14:01:27

Xtrackers Treasuries Ult... (XT01) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	56.82	-0.04	-0.07%	56.82	56.88	355
17 Dec 2024	56.86	0.01	0.02%	56.86	56.94	62
16 Dec 2024	56.85	-0.01	-0.02%	56.71	56.85	477
13 Dec 2024	56.86	0.16	0.28%	56.85	56.86	264
12 Dec 2024	56.70	-0.12	-0.21%	56.70	56.70	110
11 Dec 2024	56.82	0.20	0.35%	56.82	56.82	7
10 Dec 2024	56.62	0.39	0.69%	56.62	56.62	177
09 Dec 2024	56.23	-0.16	-0.28%	56.23	56.43	363
06 Dec 2024	56.39	-0.11	-0.19%	56.39	56.39	200
05 Dec 2024	56.50	-0.05	-0.09%	56.50	56.58	2,349
04 Dec 2024	56.55	0.00	0.00%	56.55	56.55	0
03 Dec 2024	56.55	0.00	0.00%	56.55	56.55	0
02 Dec 2024	56.55	0.15	0.27%	56.55	56.62	188
29 Nov 2024	56.40	0.00	0.00%	56.40	56.40	0
28 Nov 2024	56.40	-0.16	-0.28%	56.40	56.48	18
27 Nov 2024	56.56	-0.03	-0.05%	56.56	56.56	5
26 Nov 2024	56.59	-0.11	-0.19%	56.59	56.59	200
25 Nov 2024	56.70	0.23	0.41%	56.49	56.71	607
22 Nov 2024	56.47	0.00	0.00%	56.47	56.47	0
21 Nov 2024	56.47	0.25	0.44%	56.44	56.49	390
20 Nov 2024	56.22	-0.02	-0.04%	56.22	56.22	80
19 Nov 2024	56.24	-0.09	-0.16%	56.15	56.24	136