XT01 Xtrackers Treasuries Ultrashort Bond UCITS ETF

53.38

0.10 (0.19%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Treasuries Ultrashort Bond UCITS ETF	BIT:XT01	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.19%	53.38	53.19	53.27

High Price	Low Price	Open Price	Traded	Last Trade
53.38	53.35	53.35	461	16:36:52

Xtrackers Treasuries Ult... (XT01) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	53.38	0.10	0.19%	53.35	53.38	461
16 May 2024	53.28	-0.14	-0.26%	53.27	53.28	370
15 May 2024	53.42	-0.15	-0.28%	53.42	53.42	37
14 May 2024	53.57	-0.13	-0.24%	53.57	53.63	417
13 May 2024	53.70	0.06	0.11%	53.70	53.70	5
10 May 2024	53.64	-0.04	-0.07%	53.64	53.64	210
09 May 2024	53.68	0.01	0.02%	53.68	53.92	260
08 May 2024	53.67	0.00	0.00%	53.67	53.67	0
07 May 2024	53.67	0.16	0.30%	53.65	53.67	493
06 May 2024	53.51	-0.31	-0.58%	53.51	53.81	151
03 May 2024	53.82	-0.18	-0.33%	53.82	53.82	1
02 May 2024	54.00	0.11	0.20%	53.92	54.00	107
30 Apr 2024	53.89	0.06	0.11%	53.84	53.89	2,185
29 Apr 2024	53.83	-0.06	-0.11%	53.83	53.84	250
26 Apr 2024	53.89	-0.11	-0.20%	53.89	53.89	40
25 Apr 2024	54.00	0.00	0.00%	54.00	54.00	0
24 Apr 2024	54.00	0.00	0.00%	54.00	54.00	0
23 Apr 2024	54.00	-0.09	-0.17%	54.00	54.14	597
22 Apr 2024	54.09	0.00	0.00%	54.09	54.09	0
19 Apr 2024	54.09	-0.11	-0.20%	54.09	54.10	12