XSXD Xtrackers S&P 500 Swap UCITS ETF 1D USD Dis

10.672

0.00 (0.00%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers S&P 500 Swap UCITS ETF 1D USD Dis	BIT:XSXD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.672	10.10	10.686

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Xtrackers S&P 500 Swap U... (XSXD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	10.644	0.00	0.00%	10.644	10.644	0
15 May 2024	10.644	0.05	0.43%	10.624	10.656	14,699
14 May 2024	10.598	0.02	0.17%	10.598	10.598	1,100
13 May 2024	10.58	0.00	0.00%	10.58	10.58	0
10 May 2024	10.58	0.00	0.00%	10.58	10.58	0
09 May 2024	10.58	0.03	0.32%	10.574	10.58	37,914
08 May 2024	10.546	0.17	1.60%	10.546	10.586	26,623
07 May 2024	10.38	0.00	0.00%	10.38	10.38	0
06 May 2024	10.38	0.00	0.00%	10.38	10.38	0
03 May 2024	10.38	0.07	0.70%	10.38	10.38	96
02 May 2024	10.308	-0.15	-1.45%	10.308	10.308	11
30 Apr 2024	10.46	0.17	1.67%	10.46	10.46	11,401
29 Apr 2024	10.288	0.00	0.00%	10.288	10.288	0
26 Apr 2024	10.288	0.00	0.00%	10.288	10.288	0
25 Apr 2024	10.288	-0.12	-1.11%	10.288	10.304	79,839
24 Apr 2024	10.404	0.15	1.46%	10.404	10.404	11,401
23 Apr 2024	10.254	0.00	0.00%	10.254	10.254	0
22 Apr 2024	10.254	0.00	0.00%	10.254	10.254	0
19 Apr 2024	10.254	-0.09	-0.83%	10.254	10.294	22,802
18 Apr 2024	10.34	-0.08	-0.79%	10.338	10.342	45,604
17 Apr 2024	10.422	-0.17	-1.57%	10.422	10.426	1,500