XSXD Xtrackers S&P 500 Swap UCITS ETF 1D USD Dis

12.87

0.048 (0.37%)

18 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers S&P 500 Swap UCITS ETF 1D USD Dis	BIT:XSXD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.048	0.37%	12.87	12.55	12.848

High Price	Low Price	Open Price	Traded	Last Trade
12.87	12.852	12.852	11,326	16:40:00

Xtrackers S&P 500 Swap U... (XSXD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	12.812	0.05	0.42%	12.806	12.83	16,011
14 Feb 2025	12.758	-0.03	-0.27%	12.758	12.812	111,455
13 Feb 2025	12.792	0.04	0.33%	12.71	12.792	1,888
12 Feb 2025	12.75	-0.11	-0.86%	12.73	12.84	14,886
11 Feb 2025	12.86	0.03	0.22%	12.826	12.86	550
10 Feb 2025	12.832	0.03	0.22%	12.832	12.832	5,430
07 Feb 2025	12.804	-0.04	-0.33%	12.794	12.848	40,496
06 Feb 2025	12.846	0.16	1.25%	12.834	12.856	29,757
05 Feb 2025	12.688	-0.01	-0.08%	12.624	12.69	104,259
04 Feb 2025	12.698	0.00	-0.03%	12.668	12.698	311
03 Feb 2025	12.702	-0.19	-1.50%	12.688	12.764	51,757
31 Jan 2025	12.896	0.18	1.43%	12.854	12.908	30,202
30 Jan 2025	12.714	-0.01	-0.06%	12.714	12.714	1,100
29 Jan 2025	12.722	0.06	0.49%	12.722	12.79	18,913
28 Jan 2025	12.66	0.19	1.52%	12.64	12.676	46,332
27 Jan 2025	12.47	-0.29	-2.24%	12.39	12.576	157,366
24 Jan 2025	12.756	-0.09	-0.69%	12.738	12.804	88,934
23 Jan 2025	12.844	0.05	0.41%	12.786	12.844	53,261
22 Jan 2025	12.792	0.11	0.84%	12.744	12.792	1,900
21 Jan 2025	12.686	0.00	-0.02%	12.686	12.742	33,058
20 Jan 2025	12.688	-0.07	-0.52%	12.674	12.756	57,700