Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XtrackersStoxx Europe 600 UCITS ETF 1C | BIT:XSX6 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 137.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 137.24 | -2.72 | -1.94% | 137.04 | 138.92 | 3,169 |
| 03 Mar 2025 | 139.96 | 1.82 | 1.32% | 138.38 | 140.42 | 5,034 |
| 28 Feb 2025 | 138.14 | -0.30 | -0.22% | 137.50 | 138.14 | 1,725 |
| 27 Feb 2025 | 138.44 | -0.56 | -0.40% | 137.92 | 138.68 | 1,849 |
| 26 Feb 2025 | 139.00 | 1.34 | 0.97% | 138.18 | 139.20 | 3,907 |
| 25 Feb 2025 | 137.66 | 0.32 | 0.23% | 137.36 | 138.34 | 642 |
| 24 Feb 2025 | 137.34 | -0.16 | -0.12% | 137.02 | 137.90 | 6,559 |
| 21 Feb 2025 | 137.50 | 0.84 | 0.61% | 136.90 | 137.52 | 1,939 |
| 20 Feb 2025 | 136.66 | -0.14 | -0.10% | 136.66 | 137.40 | 379 |
| 19 Feb 2025 | 136.80 | -1.44 | -1.04% | 136.70 | 138.36 | 4,773 |
| 18 Feb 2025 | 138.24 | 0.54 | 0.39% | 137.68 | 138.36 | 2,916 |
| 17 Feb 2025 | 137.70 | 0.88 | 0.64% | 137.04 | 137.72 | 2,339 |
| 14 Feb 2025 | 136.82 | -0.46 | -0.34% | 136.82 | 137.42 | 492 |
| 13 Feb 2025 | 137.28 | 1.76 | 1.30% | 136.32 | 137.28 | 1,375 |
| 12 Feb 2025 | 135.52 | 0.02 | 0.01% | 135.14 | 135.96 | 563 |
| 11 Feb 2025 | 135.50 | 0.12 | 0.09% | 135.20 | 135.50 | 542 |
| 10 Feb 2025 | 135.38 | 0.82 | 0.61% | 134.74 | 135.38 | 2,506 |
| 07 Feb 2025 | 134.56 | -0.42 | -0.31% | 134.52 | 135.14 | 3,073 |
| 06 Feb 2025 | 134.98 | 1.82 | 1.37% | 134.20 | 134.98 | 953 |
| 05 Feb 2025 | 133.16 | 0.40 | 0.30% | 132.64 | 133.26 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
