Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XtrackersStoxx Europe 600 UCITS ETF 1C | BIT:XSX6 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 0.53% | 125.64 | 122.34 | 126.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 125.72 | 125.56 | 125.70 | 211 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 125.10 | -0.18 | -0.14% | 124.72 | 125.10 | 551 |
| 26 Nov 2024 | 125.28 | -0.74 | -0.59% | 125.10 | 125.40 | 2,879 |
| 25 Nov 2024 | 126.02 | 0.08 | 0.06% | 125.98 | 126.76 | 17,068 |
| 22 Nov 2024 | 125.94 | 1.34 | 1.08% | 124.88 | 125.94 | 442 |
| 21 Nov 2024 | 124.60 | 0.66 | 0.53% | 123.70 | 124.60 | 49 |
| 20 Nov 2024 | 123.94 | -0.10 | -0.08% | 123.88 | 124.80 | 4,660 |
| 19 Nov 2024 | 124.04 | -0.50 | -0.40% | 122.78 | 124.04 | 592 |
| 18 Nov 2024 | 124.54 | -0.04 | -0.03% | 124.04 | 124.80 | 271 |
| 15 Nov 2024 | 124.58 | -0.84 | -0.67% | 124.48 | 125.14 | 1,557 |
| 14 Nov 2024 | 125.42 | 1.42 | 1.15% | 124.42 | 125.54 | 540 |
| 13 Nov 2024 | 124.00 | -0.56 | -0.45% | 123.74 | 124.00 | 210 |
| 12 Nov 2024 | 124.56 | -2.32 | -1.83% | 124.56 | 125.62 | 721 |
| 11 Nov 2024 | 126.88 | 1.44 | 1.15% | 126.62 | 126.98 | 1,455 |
| 08 Nov 2024 | 125.44 | -0.78 | -0.62% | 125.34 | 126.34 | 4,497 |
| 07 Nov 2024 | 126.22 | 0.70 | 0.56% | 125.58 | 126.22 | 287 |
| 06 Nov 2024 | 125.52 | -0.36 | -0.29% | 125.18 | 127.96 | 922 |
| 05 Nov 2024 | 125.88 | -0.26 | -0.21% | 125.88 | 126.38 | 232 |
| 04 Nov 2024 | 126.14 | -0.32 | -0.25% | 126.14 | 126.72 | 17,746 |
| 01 Nov 2024 | 126.46 | 1.86 | 1.49% | 125.60 | 126.46 | 255 |
| 31 Oct 2024 | 124.60 | -2.00 | -1.58% | 124.60 | 125.88 | 728 |
| 30 Oct 2024 | 126.60 | -1.78 | -1.39% | 126.26 | 127.64 | 2,415 |
| 29 Oct 2024 | 128.38 | -0.62 | -0.48% | 128.38 | 129.32 | 1,621 |
| 28 Oct 2024 | 129.00 | 0.50 | 0.39% | 128.40 | 129.00 | 748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
