XSTR Db X-trackers Ii Sonia Total Return Index Etf

213.23

0.71 (0.33%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Db X-trackers Ii Sonia Total Return Index Etf	BIT:XSTR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.71	0.33%	213.23	212.63	214.15

High Price	Low Price	Open Price	Traded	Last Trade
213.23	212.94	213.00	172	16:36:09

Db X-trackers Ii Sonia T... (XSTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	213.23	0.71	0.33%	212.94	213.23	172
16 May 2024	212.52	0.38	0.18%	212.52	212.77	113
15 May 2024	212.14	0.03	0.01%	212.14	212.15	100
14 May 2024	212.11	0.29	0.14%	212.03	212.11	38
13 May 2024	211.82	0.00	0.00%	211.82	211.82	0
10 May 2024	211.82	0.30	0.14%	211.82	211.82	14
09 May 2024	211.52	-1.20	-0.56%	211.52	211.54	50
08 May 2024	212.72	0.00	0.00%	212.72	212.72	0
07 May 2024	212.72	0.00	0.00%	212.72	212.72	0
06 May 2024	212.72	-0.34	-0.16%	212.72	212.72	46
03 May 2024	213.06	0.00	0.00%	213.06	213.06	0
02 May 2024	213.06	0.21	0.10%	212.83	213.06	13
30 Apr 2024	212.85	-0.26	-0.12%	212.85	213.17	6
29 Apr 2024	213.11	1.00	0.47%	212.85	213.11	41
26 Apr 2024	212.11	-0.21	-0.10%	212.06	212.11	108
25 Apr 2024	212.32	0.77	0.36%	212.13	212.32	222
24 Apr 2024	211.55	0.38	0.18%	211.55	211.63	48
23 Apr 2024	211.17	0.28	0.13%	211.17	211.17	121
22 Apr 2024	210.89	-1.61	-0.76%	210.83	210.89	48
19 Apr 2024	212.50	0.00	0.00%	212.50	212.50	0