Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Db X-trackers Ii Sonia Total Return Index Etf | BIT:XSTR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.06% | 219.48 | 219.38 | 219.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 220.27 | 218.85 | 218.97 | 371 | 16:38:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 219.48 | 0.14 | 0.06% | 218.85 | 220.27 | 371 |
| 21 Nov 2024 | 219.34 | 0.02 | 0.01% | 219.05 | 219.34 | 30 |
| 20 Nov 2024 | 219.32 | 1.08 | 0.49% | 219.32 | 219.32 | 7 |
| 19 Nov 2024 | 218.24 | 0.10 | 0.05% | 217.79 | 218.24 | 73 |
| 18 Nov 2024 | 218.14 | -0.39 | -0.18% | 217.86 | 218.14 | 26 |
| 15 Nov 2024 | 218.53 | -0.47 | -0.21% | 218.45 | 218.60 | 111 |
| 14 Nov 2024 | 219.00 | 0.26 | 0.12% | 219.00 | 219.29 | 21 |
| 13 Nov 2024 | 218.74 | -0.69 | -0.31% | 218.69 | 218.74 | 24 |
| 12 Nov 2024 | 219.43 | -0.75 | -0.34% | 219.43 | 219.53 | 32 |
| 11 Nov 2024 | 220.18 | 1.20 | 0.55% | 220.03 | 220.32 | 39 |
| 08 Nov 2024 | 218.98 | 0.01 | 0.00% | 218.98 | 218.98 | 7 |
| 07 Nov 2024 | 218.97 | 1.97 | 0.91% | 218.39 | 218.97 | 37 |
| 06 Nov 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 0 |
| 05 Nov 2024 | 217.00 | 0.33 | 0.15% | 217.00 | 217.00 | 6 |
| 04 Nov 2024 | 216.67 | 0.24 | 0.11% | 216.67 | 216.67 | 10 |
| 01 Nov 2024 | 216.43 | -0.91 | -0.42% | 216.43 | 216.57 | 8 |
| 31 Oct 2024 | 217.34 | -0.95 | -0.44% | 217.34 | 217.69 | 2,387 |
| 30 Oct 2024 | 218.29 | 0.00 | 0.00% | 218.29 | 218.29 | 0 |
| 29 Oct 2024 | 218.29 | 0.13 | 0.06% | 218.29 | 218.60 | 141 |
| 28 Oct 2024 | 218.16 | 0.17 | 0.08% | 218.16 | 218.16 | 8 |
| 25 Oct 2024 | 217.99 | -0.25 | -0.11% | 217.99 | 218.35 | 308 |
| 24 Oct 2024 | 218.24 | -0.08 | -0.04% | 218.01 | 218.24 | 62 |
| 23 Oct 2024 | 218.32 | 0.32 | 0.15% | 218.32 | 218.71 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
