We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DB X-Trackers DJ Euro STOXX 50 Short ETF | BIT:XSSX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.52% | 6.74 | 6.60 | 6.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.745 | 6.725 | 6.732 | 32,481 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.74 | 0.04 | 0.52% | 6.725 | 6.745 | 32,481 |
| 27 Jun 2024 | 6.705 | -0.02 | -0.22% | 6.685 | 6.712 | 40,084 |
| 26 Jun 2024 | 6.72 | 0.03 | 0.39% | 6.62 | 6.72 | 67,071 |
| 25 Jun 2024 | 6.694 | 0.03 | 0.48% | 6.68 | 6.70 | 19,787 |
| 24 Jun 2024 | 6.662 | -0.04 | -0.63% | 6.657 | 6.67 | 59,948 |
| 21 Jun 2024 | 6.704 | 0.04 | 0.65% | 6.704 | 6.706 | 1,374 |
| 20 Jun 2024 | 6.661 | -0.07 | -1.00% | 6.661 | 6.688 | 33,988 |
| 19 Jun 2024 | 6.728 | 0.03 | 0.43% | 6.696 | 6.728 | 52,914 |
| 18 Jun 2024 | 6.699 | -0.04 | -0.65% | 6.695 | 6.734 | 143,345 |
| 17 Jun 2024 | 6.743 | -0.06 | -0.91% | 6.718 | 6.794 | 97,882 |
| 14 Jun 2024 | 6.805 | 0.14 | 2.04% | 6.671 | 6.814 | 189,821 |
| 13 Jun 2024 | 6.669 | 0.13 | 1.99% | 6.549 | 6.67 | 38,940 |
| 12 Jun 2024 | 6.539 | -0.10 | -1.52% | 6.539 | 6.59 | 13,026 |
| 11 Jun 2024 | 6.64 | 0.06 | 0.87% | 6.582 | 6.64 | 24,034 |
| 10 Jun 2024 | 6.583 | 0.08 | 1.15% | 6.58 | 6.608 | 55,094 |
| 07 Jun 2024 | 6.508 | 0.02 | 0.32% | 6.477 | 6.531 | 7,381 |
| 06 Jun 2024 | 6.487 | -0.10 | -1.56% | 6.478 | 6.495 | 27,448 |
| 05 Jun 2024 | 6.59 | -0.02 | -0.24% | 6.59 | 6.594 | 7,638 |
| 04 Jun 2024 | 6.606 | 0.04 | 0.58% | 6.606 | 6.639 | 11,199 |
| 03 Jun 2024 | 6.568 | -0.02 | -0.26% | 6.544 | 6.568 | 18,690 |
| 31 May 2024 | 6.585 | -0.03 | -0.38% | 6.585 | 6.599 | 8,973 |
| 30 May 2024 | 6.61 | -0.01 | -0.11% | 6.607 | 6.627 | 48,926 |
| 29 May 2024 | 6.617 | 0.09 | 1.33% | 6.614 | 6.622 | 39,573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
