XSPX S&P 500 ETF Class 1C shares of No Par Value

100.55

-0.88 (-0.87%)

Last Updated: 11:43:01

Data Download:

Name	Symbol	Market	Type
S&P 500 ETF Class 1C shares of No Par Value	BIT:XSPX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.88	-0.87%	100.55	100.51	100.55

High Price	Low Price	Open Price	Traded	Last Trade
100.61	100.30	100.60	3,601	11:43:01

S&P 500 ETF Class 1C sha... (XSPX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	101.43	0.38	0.38%	101.43	101.71	980
27 Jun 2024	101.05	-0.01	-0.01%	100.99	101.19	6,628
26 Jun 2024	101.06	0.29	0.29%	100.94	101.35	7,613
25 Jun 2024	100.77	-0.13	-0.13%	100.31	100.80	3,208
24 Jun 2024	100.90	-0.12	-0.12%	100.47	100.99	3,666
21 Jun 2024	101.02	-0.12	-0.12%	100.81	101.22	9,672
20 Jun 2024	101.14	0.15	0.15%	101.11	101.52	5,466
19 Jun 2024	100.99	0.27	0.27%	100.89	101.05	3,041
18 Jun 2024	100.72	0.50	0.50%	100.70	100.99	3,227
17 Jun 2024	100.22	0.11	0.11%	99.93	100.38	2,484
14 Jun 2024	100.11	0.79	0.80%	99.67	100.24	9,279
13 Jun 2024	99.32	0.39	0.39%	99.12	99.50	320
12 Jun 2024	98.93	0.50	0.51%	98.82	99.11	1,158
11 Jun 2024	98.43	0.10	0.10%	98.28	98.43	1,184
10 Jun 2024	98.33	0.63	0.64%	98.05	98.33	6,676
07 Jun 2024	97.70	0.53	0.55%	97.00	98.03	17,149
06 Jun 2024	97.17	0.67	0.69%	97.00	97.38	4,306
05 Jun 2024	96.50	0.94	0.98%	96.18	96.50	234
04 Jun 2024	95.56	-0.12	-0.13%	95.38	95.88	7,992
03 Jun 2024	95.68	0.34	0.36%	95.68	96.39	7,509