Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
S&P 500 ETF Class 1C shares of No Par Value (XSPX)
S&P 500 ETF Class 1C shares of No Par Value (XSPX) Historical

XSPX S&P 500 ETF Class 1C shares of No Par Value

114.58

2.04 (1.81%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
S&P 500 ETF Class 1C shares of No Par Value	BIT:XSPX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.04	1.81%	114.58	111.90	114.82

High Price	Low Price	Open Price	Traded	Last Trade
114.55	112.76	112.76	17,312	17:00:00

S&P 500 ETF Class 1C sha... (XSPX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	112.54	-0.35	-0.31%	112.49	113.66	10,293
13 Jan 2025	112.89	-0.19	-0.17%	112.41	113.19	8,632
10 Jan 2025	113.08	-0.87	-0.76%	112.85	114.14	17,332
09 Jan 2025	113.95	0.10	0.09%	113.81	114.04	897
08 Jan 2025	113.85	-0.69	-0.60%	113.50	114.15	1,100
07 Jan 2025	114.54	-0.60	-0.52%	113.94	114.64	112
06 Jan 2025	115.14	0.84	0.73%	114.00	115.14	7,093
03 Jan 2025	114.30	0.21	0.18%	113.66	114.30	334
02 Jan 2025	114.09	1.43	1.27%	113.49	114.30	7,667
30 Dec 2024	112.66	-0.73	-0.64%	112.53	113.80	768
27 Dec 2024	113.39	0.21	0.19%	113.39	114.90	1,318
23 Dec 2024	113.18	0.22	0.19%	113.00	113.71	426
20 Dec 2024	112.96	0.10	0.09%	110.95	112.96	2,457
19 Dec 2024	112.86	-2.05	-1.78%	112.30	113.32	7,302
18 Dec 2024	114.91	0.36	0.31%	114.73	115.18	309
17 Dec 2024	114.55	-0.41	-0.36%	114.27	114.86	4,997
16 Dec 2024	114.96	0.53	0.46%	114.28	114.99	12,391

Download more S&P 500 ETF Class 1C shares of No Par Value Historical Data

S&P 500 ETF Class 1C sha...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions