Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
DB X-Trackers S&P 500 Inverse Daily UCITS ETF (XSPS)
DB X-Trackers S&P 500 Inverse Daily UCITS ETF (XSPS) Historical

XSPS DB X-Trackers S&P 500 Inverse Daily UCITS ETF

6.395

0.00 (0.00%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DB X-Trackers S&P 500 Inverse Daily UCITS ETF	BIT:XSPS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.395	6.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:30:02

DB X-Trackers S&P 500 In... (XSPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	6.395	0.09	1.35%	6.328	6.395	60,112
06 Jan 2025	6.31	-0.19	-2.85%	6.31	6.406	71,507
03 Jan 2025	6.495	-0.03	-0.38%	6.495	6.521	5,038
02 Jan 2025	6.52	0.10	1.56%	6.408	6.52	171,115
30 Dec 2024	6.42	0.10	1.52%	6.335	6.45	5,170
27 Dec 2024	6.324	-0.07	-1.13%	6.267	6.331	4,430
23 Dec 2024	6.396	0.04	0.57%	6.368	6.41	14,621
20 Dec 2024	6.36	-0.04	-0.63%	6.36	6.511	173,834
19 Dec 2024	6.40	0.21	3.46%	6.372	6.44	47,945
18 Dec 2024	6.186	-0.01	-0.15%	6.177	6.193	3,226
17 Dec 2024	6.195	0.01	0.15%	6.187	6.195	32,200
16 Dec 2024	6.186	-0.01	-0.15%	6.178	6.186	143,105
13 Dec 2024	6.195	0.03	0.49%	6.182	6.20	139,622
12 Dec 2024	6.165	0.01	0.24%	6.15	6.171	169,584
11 Dec 2024	6.15	-0.03	-0.42%	6.15	6.196	4,311
10 Dec 2024	6.176	0.06	0.96%	6.15	6.176	2,229
09 Dec 2024	6.117	0.02	0.36%	6.095	6.119	380,976

Download more DB X-Trackers S&P 500 Inverse Daily UCITS ETF Historical Data

DB X-Trackers S&P 500 In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions