Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (XSOE)
ETF (XSOE) Historical

XSOE ETF

20.415

0.00 (0.00%)

Last Updated: 13:00:59

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:XSOE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.415	20.145	20.275

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:00:59

ETF (XSOE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	20.415	0.01	0.05%	20.415	20.415	2
08 Jan 2025	20.405	-0.09	-0.44%	20.405	20.405	5,214
07 Jan 2025	20.495	0.00	0.00%	20.455	20.495	131
06 Jan 2025	20.495	0.00	0.00%	20.495	20.495	101
03 Jan 2025	20.495	0.00	0.00%	20.495	20.495	0
02 Jan 2025	20.495	0.31	1.54%	20.495	20.495	10
30 Dec 2024	20.185	-0.05	-0.25%	20.185	20.185	5,259
27 Dec 2024	20.235	0.05	0.27%	20.235	20.28	983
23 Dec 2024	20.18	0.00	0.00%	20.18	20.18	0
20 Dec 2024	20.18	-0.17	-0.81%	20.15	20.185	7,517
19 Dec 2024	20.345	0.05	0.27%	20.33	20.45	261
18 Dec 2024	20.29	0.00	0.00%	20.29	20.29	0
17 Dec 2024	20.29	-0.41	-1.98%	20.29	20.29	73
16 Dec 2024	20.70	-0.21	-1.00%	20.70	20.70	9
13 Dec 2024	20.91	0.00	0.00%	20.91	20.91	0
12 Dec 2024	20.91	0.00	0.00%	20.91	20.91	0
11 Dec 2024	20.91	0.00	0.00%	20.91	20.91	0
10 Dec 2024	20.91	0.00	0.00%	20.91	20.91	0

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions