ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,722.85
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Wisdomtree Emer Exstateown Ucits ETF (XSOE)

  7. Wisdomtree Emer Exstateown Ucits ETF (XSOE) Historical

XSOE Wisdomtree Emer Exstateown Ucits ETF

19.81
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wisdomtree Emer Exstateown Ucits ETF BIT:XSOE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.81 19.578 19.866
High Price Low Price Open Price Traded Last Trade
0 16:31:03

Wisdomtree Emer Exstateo... (XSOE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202419.810.000.00%19.8119.810
27 Jun 202419.810.010.04%19.8119.815
26 Jun 202419.8020.000.00%19.80219.8020
25 Jun 202419.8020.000.00%19.80219.8020
24 Jun 202419.8020.562.92%19.78219.802305
21 Jun 202419.240.000.00%19.2419.240
20 Jun 202419.240.000.00%19.2419.240
19 Jun 202419.240.000.00%19.2419.240
18 Jun 202419.240.000.00%19.2419.240
17 Jun 202419.240.000.00%19.2419.240
14 Jun 202419.240.000.00%19.2419.240
13 Jun 202419.240.000.00%19.2419.240
12 Jun 202419.240.000.00%19.2419.240
11 Jun 202419.240.000.00%19.2419.240
10 Jun 202419.240.000.00%19.2419.240
07 Jun 202419.240.382.03%19.2419.242
06 Jun 202418.8580.000.00%18.85818.8580
05 Jun 202418.8580.000.00%18.85818.8580
04 Jun 202418.858-0.28-1.48%18.83818.858244
03 Jun 202419.1420.000.00%19.14219.1420
31 May 202419.1420.000.00%19.14219.1420
30 May 202419.142-0.17-0.87%19.14219.14253
Download more Wisdomtree Emer Exstateown Ucits ETF Historical Data

Your Recent History

BIT
XSOE
Wisdomtree Emer Exstateo...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved