Xtrackers Ie Physical Silver Etc Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers Ie Physical Silver Etc	BIT:XSLR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.66	1.50%	44.61	44.725	44.81

High Price	Low Price	Open Price	Traded	Last Trade
44.755	44.605	44.605	613	10:03:09

Xtrackers Ie Physical Si... (XSLR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	43.95	-0.10	-0.22%	43.725	44.015	1,547
03 Feb 2025	44.045	0.30	0.67%	43.065	44.045	10,993
31 Jan 2025	43.75	0.20	0.47%	43.75	43.825	1,692
30 Jan 2025	43.545	1.49	3.53%	42.74	43.63	8,017
29 Jan 2025	42.06	0.53	1.28%	42.06	42.06	11
28 Jan 2025	41.53	0.06	0.14%	41.235	41.53	7
27 Jan 2025	41.47	-1.00	-2.35%	41.39	41.62	435
24 Jan 2025	42.47	0.50	1.20%	42.26	42.525	5,104
23 Jan 2025	41.965	-0.48	-1.12%	41.965	41.965	536
22 Jan 2025	42.44	0.21	0.51%	42.44	42.44	3
21 Jan 2025	42.225	0.05	0.13%	42.07	42.225	194
20 Jan 2025	42.17	-0.16	-0.38%	42.00	42.185	696
17 Jan 2025	42.33	-0.70	-1.62%	42.33	42.725	550
16 Jan 2025	43.025	0.77	1.81%	42.935	43.05	480
15 Jan 2025	42.26	0.81	1.97%	41.69	42.26	1,517
14 Jan 2025	41.445	-0.22	-0.53%	41.445	41.445	5
13 Jan 2025	41.665	-0.75	-1.76%	41.665	42.53	877
10 Jan 2025	42.41	0.04	0.09%	42.09	42.90	4,846
09 Jan 2025	42.37	0.34	0.80%	42.32	42.415	7,228
08 Jan 2025	42.035	0.49	1.19%	41.755	42.035	330
07 Jan 2025	41.54	-0.04	-0.08%	41.54	41.765	650
06 Jan 2025	41.575	-0.06	-0.13%	41.145	41.575	5,579