Xtrackers Ie Physical Silver Etc Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers Ie Physical Silver Etc	BIT:XSLR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	35.495	35.47	35.515

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:27:54

Xtrackers Ie Physical Si... (XSLR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	35.495	-1.09	-2.98%	35.495	35.90	140
29 Apr 2024	36.585	-0.39	-1.05%	36.50	36.585	445
26 Apr 2024	36.975	0.40	1.09%	36.965	37.075	744
25 Apr 2024	36.575	0.12	0.33%	36.485	36.665	2,971
24 Apr 2024	36.455	-0.09	-0.23%	36.455	36.535	175
23 Apr 2024	36.54	-0.27	-0.72%	36.145	36.54	1,432
22 Apr 2024	36.805	-1.62	-4.22%	36.805	37.515	554
19 Apr 2024	38.425	0.13	0.35%	37.935	38.425	914
18 Apr 2024	38.29	-0.50	-1.29%	38.065	38.385	472
17 Apr 2024	38.79	0.48	1.24%	38.475	38.79	200
16 Apr 2024	38.315	-0.25	-0.65%	38.245	38.46	6,653
15 Apr 2024	38.565	-0.69	-1.75%	38.10	38.76	1,758
12 Apr 2024	39.25	1.95	5.23%	39.11	40.065	2,943
11 Apr 2024	37.30	-0.23	-0.61%	37.255	37.54	2,329
10 Apr 2024	37.53	0.55	1.47%	37.015	37.53	1,429
09 Apr 2024	36.985	0.35	0.97%	36.89	37.15	1,278
08 Apr 2024	36.63	1.16	3.26%	36.21	36.945	2,863
05 Apr 2024	35.475	-0.37	-1.03%	35.33	35.53	1,348
04 Apr 2024	35.845	0.31	0.87%	35.53	35.87	908
03 Apr 2024	35.535	1.28	3.72%	35.015	35.535	673
02 Apr 2024	34.26	1.51	4.59%	34.19	34.32	1,821