XSLE Xtrackers Ie Physical Silver Eur Hedged Etc

37.955

-0.565 (-1.47%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Ie Physical Silver Eur Hedged Etc	BIT:XSLE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.565	-1.47%	37.955	37.375	38.005

High Price	Low Price	Open Price	Traded	Last Trade
38.10	38.08	38.08	26,100	17:00:00

Xtrackers Ie Physical Si... (XSLE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	38.10	-0.41	-1.05%	38.08	38.10	26,100
18 Mar 2025	38.505	0.51	1.34%	38.50	38.505	307
17 Mar 2025	37.995	-0.10	-0.25%	37.835	38.165	475
14 Mar 2025	38.09	-0.15	-0.38%	38.09	38.09	340
13 Mar 2025	38.235	0.81	2.16%	37.78	38.325	38,251
12 Mar 2025	37.425	0.39	1.07%	37.365	37.53	2,757
11 Mar 2025	37.03	0.64	1.76%	37.03	37.03	271
10 Mar 2025	36.39	-0.10	-0.27%	36.39	36.39	340
07 Mar 2025	36.49	0.31	0.86%	36.385	36.50	1,875
06 Mar 2025	36.18	0.00	0.00%	36.18	36.18	0
05 Mar 2025	36.18	0.23	0.64%	36.18	36.18	277
04 Mar 2025	35.95	-0.03	-0.08%	35.95	35.95	1,000
03 Mar 2025	35.98	0.90	2.57%	35.76	35.98	3,192
28 Feb 2025	35.08	-0.53	-1.47%	35.07	35.20	1,115
27 Feb 2025	35.605	-0.09	-0.24%	35.41	35.605	680
26 Feb 2025	35.69	0.00	0.00%	35.69	35.69	0
25 Feb 2025	35.69	-0.88	-2.41%	35.69	36.085	856
24 Feb 2025	36.57	-0.67	-1.80%	36.57	36.83	836
21 Feb 2025	37.24	-0.11	-0.29%	37.24	37.24	340
20 Feb 2025	37.35	0.58	1.56%	37.35	37.35	29