Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Shortdax ETF (XSDX)
Shortdax ETF (XSDX) Historical

XSDX Shortdax ETF

10.60

-0.08 (-0.75%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Shortdax ETF	BIT:XSDX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.75%	10.60	10.59	12.00

High Price	Low Price	Open Price	Traded	Last Trade
10.626	10.576	10.626	2,149	16:40:00

Shortdax ETF (XSDX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	10.60	-0.08	-0.75%	10.576	10.626	2,149
27 Jan 2025	10.68	0.08	0.74%	10.68	10.748	6,476
24 Jan 2025	10.602	-0.03	-0.26%	10.56	10.602	13,557
23 Jan 2025	10.63	-0.06	-0.56%	10.63	10.658	964
22 Jan 2025	10.69	-0.11	-1.02%	10.638	10.708	23,988
21 Jan 2025	10.80	0.00	0.00%	10.80	10.836	1,149
20 Jan 2025	10.80	-0.05	-0.42%	10.784	10.858	21,186
17 Jan 2025	10.846	-0.14	-1.26%	10.838	10.938	9,162
16 Jan 2025	10.984	-0.01	-0.11%	10.968	10.994	328
15 Jan 2025	10.996	-0.17	-1.54%	10.996	11.08	4,778
14 Jan 2025	11.168	-0.10	-0.91%	11.164	11.168	1,635
13 Jan 2025	11.27	0.07	0.61%	11.254	11.30	3,729
10 Jan 2025	11.202	0.04	0.38%	11.104	11.208	11,293
09 Jan 2025	11.16	-0.01	-0.07%	11.16	11.16	10
08 Jan 2025	11.168	0.03	0.27%	11.07	11.17	12,573
07 Jan 2025	11.138	-0.06	-0.55%	11.11	11.224	5,093
06 Jan 2025	11.20	-0.17	-1.46%	11.20	11.324	72,540
03 Jan 2025	11.366	0.04	0.32%	11.334	11.366	12,304
02 Jan 2025	11.33	-0.09	-0.82%	11.32	11.40	63,755
30 Dec 2024	11.424	0.04	0.39%	11.424	11.424	750

Download more Shortdax ETF Historical Data

Republic Of Romania

Vontobel Financial Produ...

Republic of Finland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions