Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Portfolio Income Ucits Etf | BIT:XS7W | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.29% | 13.544 | 13.544 | 13.596 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.598 | 13.15 | 13.15 | 4,081 | 13:33:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.584 | 0.10 | 0.76% | 13.504 | 13.584 | 3,118 |
| 21 Nov 2024 | 13.482 | 0.04 | 0.28% | 13.444 | 13.534 | 1,853 |
| 20 Nov 2024 | 13.444 | 0.07 | 0.49% | 13.38 | 13.444 | 175 |
| 19 Nov 2024 | 13.378 | -0.04 | -0.27% | 13.378 | 13.432 | 1,273 |
| 18 Nov 2024 | 13.414 | -0.03 | -0.22% | 13.152 | 13.50 | 4,059 |
| 15 Nov 2024 | 13.444 | -0.07 | -0.50% | 13.444 | 13.514 | 2,181 |
| 14 Nov 2024 | 13.512 | 0.41 | 3.13% | 13.512 | 13.512 | 1,318 |
| 13 Nov 2024 | 13.102 | -0.45 | -3.29% | 13.102 | 13.102 | 16 |
| 12 Nov 2024 | 13.548 | -0.04 | -0.31% | 13.51 | 13.548 | 1,137 |
| 11 Nov 2024 | 13.59 | 0.09 | 0.67% | 13.334 | 13.59 | 4,795 |
| 08 Nov 2024 | 13.50 | 0.01 | 0.10% | 13.50 | 13.50 | 1,144 |
| 07 Nov 2024 | 13.486 | -0.02 | -0.15% | 13.44 | 13.486 | 334 |
| 06 Nov 2024 | 13.506 | 0.21 | 1.59% | 13.374 | 13.518 | 4,780 |
| 05 Nov 2024 | 13.294 | -0.06 | -0.45% | 13.294 | 13.35 | 2,185 |
| 04 Nov 2024 | 13.354 | -0.03 | -0.24% | 13.348 | 13.354 | 450 |
| 01 Nov 2024 | 13.386 | 0.08 | 0.63% | 13.356 | 13.388 | 7,763 |
| 31 Oct 2024 | 13.302 | -0.10 | -0.76% | 13.302 | 13.484 | 28,959 |
| 30 Oct 2024 | 13.404 | 0.00 | 0.01% | 13.402 | 13.404 | 3,918 |
| 29 Oct 2024 | 13.402 | -0.08 | -0.61% | 13.402 | 13.518 | 1,417 |
| 28 Oct 2024 | 13.484 | 0.02 | 0.12% | 13.402 | 13.518 | 2,550 |
| 25 Oct 2024 | 13.468 | 0.10 | 0.75% | 13.352 | 13.468 | 8,475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
