Xtrackers Portfolio Income Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers Portfolio Income Ucits Etf	BIT:XS7W	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-0.02%	12.82	11.50	12.84

High Price	Low Price	Open Price	Traded	Last Trade
12.82	12.72	12.72	1,361	16:40:00

Xtrackers Portfolio Inco... (XS7W) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	12.82	0.08	0.60%	12.72	12.82	1,361
02 May 2024	12.744	0.01	0.09%	12.734	12.796	9,171
30 Apr 2024	12.732	-0.03	-0.27%	12.732	12.808	1,170
29 Apr 2024	12.766	-0.03	-0.27%	12.766	12.77	455
26 Apr 2024	12.80	0.12	0.93%	12.67	12.80	4,316
25 Apr 2024	12.682	-0.06	-0.46%	12.682	12.69	1,095
24 Apr 2024	12.74	-0.02	-0.16%	12.74	12.754	249
23 Apr 2024	12.76	0.07	0.54%	12.66	12.764	14,351
22 Apr 2024	12.692	0.02	0.13%	12.594	12.70	4,727
19 Apr 2024	12.676	-0.06	-0.50%	12.676	12.73	3,275
18 Apr 2024	12.74	0.01	0.05%	12.72	12.74	2,107
17 Apr 2024	12.734	-0.02	-0.14%	12.724	12.734	1,285
16 Apr 2024	12.752	-0.11	-0.87%	12.738	12.828	2,692
15 Apr 2024	12.864	0.07	0.58%	12.846	12.864	4,626
12 Apr 2024	12.79	-0.04	-0.33%	12.79	12.898	1,571
11 Apr 2024	12.832	-0.01	-0.05%	12.782	12.862	4,284
10 Apr 2024	12.838	-0.01	-0.05%	12.838	12.838	78
09 Apr 2024	12.844	0.01	0.06%	12.698	12.844	5,769
08 Apr 2024	12.836	0.04	0.34%	12.46	12.836	2,901
05 Apr 2024	12.792	-0.09	-0.70%	12.784	12.916	2,748
04 Apr 2024	12.882	0.06	0.47%	12.826	12.896	3,347