We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DB X-Trackers S&P 500 2x Leveraged Daily UCITS ETF | BIT:XS2L | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 0.19% | 193.92 | 194.34 | 194.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 193.92 | 193.23 | 193.23 | 91 | 12:12:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 193.56 | -2.45 | -1.25% | 193.41 | 195.80 | 680 |
| 18 Jul 2024 | 196.01 | -2.07 | -1.05% | 196.01 | 198.35 | 721 |
| 17 Jul 2024 | 198.08 | -4.87 | -2.40% | 198.00 | 201.61 | 1,693 |
| 16 Jul 2024 | 202.95 | 1.20 | 0.59% | 200.90 | 203.18 | 331 |
| 15 Jul 2024 | 201.75 | 3.42 | 1.72% | 201.12 | 201.91 | 535 |
| 12 Jul 2024 | 198.33 | -1.56 | -0.78% | 198.33 | 198.80 | 192 |
| 11 Jul 2024 | 199.89 | 0.08 | 0.04% | 199.89 | 203.00 | 1,479 |
| 10 Jul 2024 | 199.81 | 0.35 | 0.18% | 199.10 | 200.00 | 526 |
| 09 Jul 2024 | 199.46 | 1.37 | 0.69% | 199.07 | 199.60 | 934 |
| 08 Jul 2024 | 198.09 | 1.10 | 0.56% | 197.42 | 198.72 | 81 |
| 05 Jul 2024 | 196.99 | 1.10 | 0.56% | 195.97 | 196.99 | 435 |
| 04 Jul 2024 | 195.89 | 0.61 | 0.31% | 195.89 | 196.52 | 1,136 |
| 03 Jul 2024 | 195.28 | 1.72 | 0.89% | 194.82 | 195.72 | 896 |
| 02 Jul 2024 | 193.56 | 1.13 | 0.59% | 192.11 | 193.56 | 1,642 |
| 01 Jul 2024 | 192.43 | -2.69 | -1.38% | 192.03 | 193.31 | 3,885 |
| 28 Jun 2024 | 195.12 | 0.92 | 0.47% | 195.12 | 197.24 | 1,110 |
| 27 Jun 2024 | 194.20 | 0.24 | 0.12% | 193.89 | 194.25 | 25 |
| 26 Jun 2024 | 193.96 | 0.60 | 0.31% | 193.96 | 194.87 | 60 |
| 25 Jun 2024 | 193.36 | -0.83 | -0.43% | 191.90 | 193.36 | 803 |
| 24 Jun 2024 | 194.19 | 0.29 | 0.15% | 192.69 | 194.34 | 904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
