Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
DB X-Trackers S&P 500 2x Leveraged Daily UCITS ETF (XS2L)
DB X-Trackers S&P 500 2x Leveraged Daily UCITS ETF (XS2L) Historical

XS2L DB X-Trackers S&P 500 2x Leveraged Daily UCITS ETF

226.02

-2.70 (-1.18%)

31 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DB X-Trackers S&P 500 2x Leveraged Daily UCITS ETF	BIT:XS2L	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.70	-1.18%	226.02	214.00	253.50

High Price	Low Price	Open Price	Traded	Last Trade
229.35	223.00	229.08	883	02:01:23

DB X-Trackers S&P 500 2x... (XS2L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	226.02	-2.70	-1.18%	223.00	229.35	883
27 Dec 2024	228.72	1.08	0.47%	228.43	234.59	2,713
23 Dec 2024	227.64	-1.35	-0.59%	226.30	229.69	844
20 Dec 2024	228.99	2.75	1.22%	218.40	229.27	2,072
19 Dec 2024	226.24	-10.76	-4.54%	224.50	227.97	2,870
18 Dec 2024	237.00	2.03	0.86%	235.85	237.00	1,393
17 Dec 2024	234.97	-2.06	-0.87%	234.32	236.41	2,807
16 Dec 2024	237.03	2.28	0.97%	235.36	237.36	25,046
13 Dec 2024	234.75	-3.02	-1.27%	234.75	237.56	633
12 Dec 2024	237.77	-0.27	-0.11%	236.28	238.12	902
11 Dec 2024	238.04	2.89	1.23%	234.58	238.15	762
10 Dec 2024	235.15	0.50	0.21%	234.35	235.78	485
09 Dec 2024	234.65	-2.84	-1.20%	234.65	237.57	2,755
06 Dec 2024	237.49	0.92	0.39%	235.22	237.60	887
05 Dec 2024	236.57	-0.24	-0.10%	236.50	237.60	332
04 Dec 2024	236.81	2.15	0.92%	236.00	237.55	636
03 Dec 2024	234.66	-0.36	-0.15%	234.28	235.11	1,127
02 Dec 2024	235.02	1.79	0.77%	233.19	235.93	1,112

Download more DB X-Trackers S&P 500 2x Leveraged Daily UCITS ETF Historical Data

DB X-Trackers S&P 500 2x...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions