We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DB X-Trackers S&P 500 2x Leveraged Daily UCITS ETF | BIT:XS2L | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 1.12% | 190.03 | 189.80 | 190.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 190.30 | 189.36 | 189.53 | 971 | 13:03:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 187.87 | -3.49 | -1.82% | 187.79 | 192.70 | 1,943 |
| 12 Mar 2025 | 191.36 | 2.76 | 1.46% | 188.30 | 194.58 | 3,575 |
| 11 Mar 2025 | 188.60 | -6.93 | -3.54% | 188.46 | 194.60 | 3,135 |
| 10 Mar 2025 | 195.53 | -3.42 | -1.72% | 195.47 | 202.62 | 4,235 |
| 07 Mar 2025 | 198.95 | -7.28 | -3.53% | 198.95 | 204.36 | 3,512 |
| 06 Mar 2025 | 206.23 | 0.79 | 0.38% | 203.16 | 209.34 | 9,575 |
| 05 Mar 2025 | 205.44 | -3.91 | -1.87% | 205.00 | 211.80 | 6,155 |
| 04 Mar 2025 | 209.35 | -15.92 | -7.07% | 208.82 | 218.40 | 2,309 |
| 03 Mar 2025 | 225.27 | 3.77 | 1.70% | 223.84 | 228.29 | 1,976 |
| 28 Feb 2025 | 221.50 | -6.00 | -2.64% | 219.40 | 223.57 | 1,713 |
| 27 Feb 2025 | 227.50 | -1.50 | -0.66% | 226.98 | 229.52 | 3,215 |
| 26 Feb 2025 | 229.00 | 5.38 | 2.41% | 226.80 | 229.82 | 823 |
| 25 Feb 2025 | 223.62 | -7.41 | -3.21% | 222.57 | 228.63 | 765 |
| 24 Feb 2025 | 231.03 | -5.31 | -2.25% | 228.87 | 233.39 | 2,380 |
| 21 Feb 2025 | 236.34 | -0.86 | -0.36% | 236.34 | 239.45 | 2,477 |
| 20 Feb 2025 | 237.20 | -2.93 | -1.22% | 237.20 | 241.01 | 388 |
| 19 Feb 2025 | 240.13 | 0.80 | 0.33% | 239.50 | 241.00 | 1,283 |
| 18 Feb 2025 | 239.33 | -0.15 | -0.06% | 238.74 | 241.26 | 1,452 |
| 17 Feb 2025 | 239.48 | 1.30 | 0.55% | 238.92 | 239.60 | 914 |
| 14 Feb 2025 | 238.18 | 0.58 | 0.24% | 238.02 | 239.37 | 757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
