We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Russell Midcap Ucits Etf 1c | BIT:XRSM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.368 | -0.89% | 41.157 | 41.116 | 41.258 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.157 | 41.157 | 41.157 | 3 | 16:35:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 41.157 | -0.37 | -0.89% | 41.157 | 41.157 | 3 |
| 27 May 2024 | 41.525 | 0.00 | 0.00% | 41.525 | 41.525 | 0 |
| 24 May 2024 | 41.525 | 0.00 | 0.00% | 41.525 | 41.525 | 0 |
| 23 May 2024 | 41.525 | 0.27 | 0.65% | 41.525 | 41.625 | 235 |
| 22 May 2024 | 41.256 | 0.00 | 0.00% | 41.256 | 41.256 | 0 |
| 21 May 2024 | 41.256 | 0.12 | 0.30% | 41.256 | 41.256 | 11 |
| 20 May 2024 | 41.132 | -0.04 | -0.10% | 41.132 | 41.132 | 177 |
| 17 May 2024 | 41.172 | -0.05 | -0.11% | 41.172 | 41.172 | 48,738 |
| 16 May 2024 | 41.217 | 0.41 | 1.00% | 41.181 | 41.217 | 18,081 |
| 15 May 2024 | 40.807 | 0.14 | 0.34% | 40.807 | 40.807 | 8 |
| 14 May 2024 | 40.669 | 0.00 | 0.00% | 40.669 | 40.669 | 0 |
| 13 May 2024 | 40.669 | 0.12 | 0.29% | 40.669 | 40.669 | 244 |
| 10 May 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 0 |
| 09 May 2024 | 40.55 | -0.06 | -0.14% | 40.55 | 40.55 | 5 |
| 08 May 2024 | 40.605 | 0.34 | 0.85% | 40.605 | 40.605 | 62 |
| 07 May 2024 | 40.263 | 0.00 | 0.00% | 40.263 | 40.263 | 0 |
| 06 May 2024 | 40.263 | 0.63 | 1.58% | 40.22 | 40.263 | 1,800 |
| 03 May 2024 | 39.636 | 0.00 | 0.00% | 39.636 | 39.636 | 0 |
| 02 May 2024 | 39.636 | 0.43 | 1.09% | 39.636 | 39.636 | 3 |
| 30 Apr 2024 | 39.21 | 0.00 | 0.00% | 39.21 | 39.21 | 0 |
| 29 Apr 2024 | 39.21 | 0.00 | 0.00% | 39.21 | 39.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
