We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Russell 2000 Ucits Etf 1c | BIT:XRS2 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.63 | 0.81% | 328.28 | 327.48 | 327.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 328.75 | 325.70 | 326.59 | 987 | 14:07:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 325.65 | -3.35 | -1.02% | 325.00 | 329.20 | 3,199 |
| 16 Dec 2024 | 329.00 | 1.72 | 0.53% | 327.00 | 329.75 | 4,542 |
| 13 Dec 2024 | 327.28 | -4.75 | -1.43% | 327.15 | 330.85 | 2,991 |
| 12 Dec 2024 | 332.03 | -1.37 | -0.41% | 330.92 | 333.91 | 4,562 |
| 11 Dec 2024 | 333.40 | -0.27 | -0.08% | 332.00 | 335.07 | 1,186 |
| 10 Dec 2024 | 333.67 | 0.47 | 0.14% | 331.64 | 333.91 | 1,217 |
| 09 Dec 2024 | 333.20 | -0.13 | -0.04% | 331.70 | 336.10 | 1,819 |
| 06 Dec 2024 | 333.33 | -0.74 | -0.22% | 331.07 | 334.29 | 1,775 |
| 05 Dec 2024 | 334.07 | -3.58 | -1.06% | 333.48 | 337.74 | 4,698 |
| 04 Dec 2024 | 337.65 | 0.98 | 0.29% | 336.45 | 339.02 | 2,183 |
| 03 Dec 2024 | 336.67 | -2.05 | -0.61% | 336.67 | 339.26 | 3,921 |
| 02 Dec 2024 | 338.72 | 0.64 | 0.19% | 337.95 | 340.75 | 8,077 |
| 29 Nov 2024 | 338.08 | -1.32 | -0.39% | 337.65 | 340.00 | 1,431 |
| 28 Nov 2024 | 339.40 | 2.89 | 0.86% | 337.65 | 339.55 | 4,626 |
| 27 Nov 2024 | 336.51 | -1.66 | -0.49% | 336.10 | 339.82 | 2,147 |
| 26 Nov 2024 | 338.17 | -5.47 | -1.59% | 337.00 | 339.43 | 723 |
| 25 Nov 2024 | 343.64 | 6.64 | 1.97% | 338.20 | 344.00 | 9,382 |
| 22 Nov 2024 | 337.00 | 7.30 | 2.21% | 330.44 | 337.00 | 1,589 |
| 21 Nov 2024 | 329.70 | 8.55 | 2.66% | 321.77 | 329.70 | 3,836 |
| 20 Nov 2024 | 321.15 | 2.49 | 0.78% | 319.73 | 322.88 | 6,052 |
| 19 Nov 2024 | 318.66 | -2.89 | -0.90% | 314.53 | 319.48 | 2,574 |
| 18 Nov 2024 | 321.55 | 0.13 | 0.04% | 318.50 | 321.55 | 571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
