We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci Usa Esg Screened Ucits Etf | BIT:XRME | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -0.13% | 9.622 | 9.609 | 9.654 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.624 | 9.609 | 9.624 | 5,040 | 16:34:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.622 | -0.01 | -0.13% | 9.609 | 9.624 | 5,040 |
| 24 Jun 2024 | 9.635 | -0.05 | -0.51% | 9.635 | 9.645 | 5,040 |
| 21 Jun 2024 | 9.684 | 0.00 | 0.00% | 9.684 | 9.684 | 0 |
| 20 Jun 2024 | 9.684 | 0.00 | 0.00% | 9.684 | 9.684 | 0 |
| 19 Jun 2024 | 9.684 | 0.04 | 0.40% | 9.684 | 9.702 | 6 |
| 18 Jun 2024 | 9.645 | 0.05 | 0.55% | 9.645 | 9.664 | 116 |
| 17 Jun 2024 | 9.592 | 0.04 | 0.38% | 9.589 | 9.592 | 1,266 |
| 14 Jun 2024 | 9.556 | -0.01 | -0.15% | 9.556 | 9.585 | 3,780 |
| 13 Jun 2024 | 9.57 | -0.01 | -0.14% | 9.57 | 9.603 | 3,652 |
| 12 Jun 2024 | 9.583 | 0.18 | 1.94% | 9.471 | 9.583 | 3,131 |
| 11 Jun 2024 | 9.401 | 0.00 | 0.00% | 9.401 | 9.401 | 0 |
| 10 Jun 2024 | 9.401 | 0.10 | 1.03% | 9.401 | 9.406 | 10 |
| 07 Jun 2024 | 9.305 | 0.00 | 0.00% | 9.305 | 9.305 | 0 |
| 06 Jun 2024 | 9.305 | 0.00 | 0.00% | 9.305 | 9.305 | 0 |
| 05 Jun 2024 | 9.305 | -0.01 | -0.12% | 9.305 | 9.305 | 4 |
| 04 Jun 2024 | 9.316 | 0.00 | 0.00% | 9.316 | 9.316 | 0 |
| 03 Jun 2024 | 9.316 | 0.59 | 6.81% | 9.31 | 9.316 | 5 |
| 31 May 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 0 |
| 30 May 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 0 |
| 29 May 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 0 |
| 28 May 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 0 |
| 27 May 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
