Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (XRME)
ETF (XRME) Historical

XRME ETF

10.816

0.00 (0.00%)

Last Updated: 09:40:41

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:XRME	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.816	10.87	10.894

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:40:41

ETF (XRME) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	10.816	0.00	0.00%	10.816	10.816	0
13 Feb 2025	10.816	0.12	1.10%	10.796	10.816	65
12 Feb 2025	10.698	-0.07	-0.67%	10.668	10.754	28,688
11 Feb 2025	10.77	0.00	0.00%	10.77	10.77	0
10 Feb 2025	10.77	0.00	-0.04%	10.77	10.77	1
07 Feb 2025	10.774	-0.01	-0.07%	10.77	10.774	3,520
06 Feb 2025	10.782	0.07	0.65%	10.782	10.782	18
05 Feb 2025	10.712	0.00	0.00%	10.712	10.712	0
04 Feb 2025	10.712	-0.16	-1.49%	10.636	10.712	11
03 Feb 2025	10.874	0.00	0.00%	10.874	10.874	0
31 Jan 2025	10.874	0.12	1.15%	10.828	10.874	1,005
30 Jan 2025	10.75	0.00	0.00%	10.75	10.75	0
29 Jan 2025	10.75	0.00	0.00%	10.75	10.75	0
28 Jan 2025	10.75	0.11	1.01%	10.75	10.75	3
27 Jan 2025	10.642	-0.23	-2.13%	10.642	10.642	264
24 Jan 2025	10.874	0.07	0.69%	10.874	10.874	15
23 Jan 2025	10.80	0.11	1.05%	10.80	10.80	3
22 Jan 2025	10.688	0.00	0.00%	10.688	10.688	0
21 Jan 2025	10.688	0.01	0.06%	10.688	10.688	4
20 Jan 2025	10.682	0.08	0.74%	10.682	10.682	42
17 Jan 2025	10.604	0.02	0.23%	10.604	10.604	102

Download more ETF Historical Data

PLY GEM HOLDINGS INC

Sun Hung Kai Pptys (PK)

US Dollar vs XCD

MacaronSwap Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions