We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Real Estate S&P US Select Sector UCITS ETF | BIT:XRES | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.70% | 22.89 | 20.00 | 25.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.015 | 22.87 | 22.93 | 14,087 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 22.89 | 0.13 | 0.57% | 22.87 | 23.015 | 14,087 |
| 23 Dec 2024 | 22.76 | -0.13 | -0.55% | 22.625 | 22.775 | 33,546 |
| 20 Dec 2024 | 22.885 | 0.23 | 0.99% | 22.31 | 22.885 | 6,205 |
| 19 Dec 2024 | 22.66 | -0.82 | -3.49% | 22.66 | 22.865 | 8,640 |
| 18 Dec 2024 | 23.48 | -0.09 | -0.38% | 23.385 | 23.525 | 46,047 |
| 17 Dec 2024 | 23.57 | -0.21 | -0.88% | 23.44 | 23.57 | 11,324 |
| 16 Dec 2024 | 23.78 | -0.01 | -0.04% | 23.68 | 23.835 | 6,678 |
| 13 Dec 2024 | 23.79 | -0.26 | -1.08% | 23.775 | 23.975 | 15,125 |
| 12 Dec 2024 | 24.05 | 0.22 | 0.90% | 23.70 | 24.05 | 48,901 |
| 11 Dec 2024 | 23.835 | -0.17 | -0.71% | 23.805 | 23.95 | 14,805 |
| 10 Dec 2024 | 24.005 | -0.05 | -0.21% | 23.875 | 24.19 | 9,371 |
| 09 Dec 2024 | 24.055 | 0.05 | 0.23% | 23.99 | 24.095 | 27,479 |
| 06 Dec 2024 | 24.00 | 0.05 | 0.19% | 24.00 | 24.15 | 4,784 |
| 05 Dec 2024 | 23.955 | -0.19 | -0.79% | 23.915 | 24.23 | 23,860 |
| 04 Dec 2024 | 24.145 | -0.28 | -1.13% | 24.13 | 24.36 | 28,431 |
| 03 Dec 2024 | 24.42 | -0.25 | -1.01% | 24.40 | 24.53 | 6,114 |
| 02 Dec 2024 | 24.67 | -0.24 | -0.96% | 24.60 | 24.90 | 10,340 |
| 29 Nov 2024 | 24.91 | -0.04 | -0.14% | 24.91 | 24.99 | 2,387 |
| 28 Nov 2024 | 24.945 | 0.01 | 0.04% | 24.86 | 24.965 | 5,727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
