XRES Invesco Real Estate S&P US Select Sector UCITS ETF

20.50

-0.18 (-0.87%)

01 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Real Estate S&P US Select Sector UCITS ETF	BIT:XRES	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.87%	20.50	15.60	20.47

High Price	Low Price	Open Price	Traded	Last Trade
20.685	20.50	20.625	4,549	16:40:00

Invesco Real Estate S&P ... (XRES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	20.68	0.13	0.61%	20.68	20.74	12,384
27 Jun 2024	20.555	0.20	1.01%	20.385	20.555	4,465
26 Jun 2024	20.35	-0.05	-0.25%	20.34	20.395	3,119
25 Jun 2024	20.40	-0.41	-1.97%	20.40	20.74	11,048
24 Jun 2024	20.81	0.29	1.39%	20.495	20.85	7,238
21 Jun 2024	20.525	0.06	0.29%	20.52	20.535	1,319
20 Jun 2024	20.465	0.09	0.47%	20.465	20.53	1,629
19 Jun 2024	20.37	-0.11	-0.54%	20.37	20.495	1,561
18 Jun 2024	20.48	0.05	0.24%	20.415	20.535	2,322
17 Jun 2024	20.43	-0.17	-0.80%	20.385	20.635	2,178
14 Jun 2024	20.595	0.22	1.08%	20.40	20.595	9,102
13 Jun 2024	20.375	-0.21	-1.00%	20.375	20.385	1,805
12 Jun 2024	20.58	0.22	1.08%	20.255	20.61	4,331
11 Jun 2024	20.36	0.17	0.84%	20.18	20.36	19,049
10 Jun 2024	20.19	0.22	1.09%	20.19	20.19	847
07 Jun 2024	19.972	-0.14	-0.69%	19.972	20.11	24
06 Jun 2024	20.11	0.00	0.00%	20.03	20.11	1,756
05 Jun 2024	20.11	-0.04	-0.17%	20.11	20.18	2,575
04 Jun 2024	20.145	0.15	0.72%	19.836	20.145	7,506
03 Jun 2024	20.00	0.06	0.30%	20.00	20.235	6,738