We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Portfolio UCITS ETF 1C | BIT:XQUI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.45 | 1.25% | 279.92 | 274.21 | 281.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 279.92 | 276.44 | 277.39 | 387 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 279.92 | 3.45 | 1.25% | 276.44 | 279.92 | 387 |
| 25 Apr 2024 | 276.47 | -1.57 | -0.56% | 276.47 | 276.48 | 77 |
| 24 Apr 2024 | 278.04 | -1.89 | -0.68% | 278.04 | 279.90 | 179 |
| 23 Apr 2024 | 279.93 | 2.74 | 0.99% | 278.71 | 281.89 | 300 |
| 22 Apr 2024 | 277.19 | -0.04 | -0.01% | 277.19 | 277.90 | 190 |
| 19 Apr 2024 | 277.23 | -0.57 | -0.21% | 275.53 | 278.13 | 833 |
| 18 Apr 2024 | 277.80 | 0.62 | 0.22% | 277.00 | 278.15 | 421 |
| 17 Apr 2024 | 277.18 | -0.08 | -0.03% | 277.18 | 278.27 | 186 |
| 16 Apr 2024 | 277.26 | -2.74 | -0.98% | 276.60 | 279.01 | 206 |
| 15 Apr 2024 | 280.00 | -0.76 | -0.27% | 280.00 | 286.91 | 570 |
| 12 Apr 2024 | 280.76 | 0.13 | 0.05% | 280.76 | 282.57 | 255 |
| 11 Apr 2024 | 280.63 | -0.36 | -0.13% | 279.83 | 281.00 | 242 |
| 10 Apr 2024 | 280.99 | 0.66 | 0.24% | 279.65 | 282.60 | 877 |
| 09 Apr 2024 | 280.33 | -0.09 | -0.03% | 280.30 | 281.65 | 330 |
| 08 Apr 2024 | 280.42 | -1.00 | -0.36% | 280.42 | 281.60 | 80 |
| 05 Apr 2024 | 281.42 | -0.21 | -0.07% | 278.88 | 282.30 | 1,828 |
| 04 Apr 2024 | 281.63 | -0.78 | -0.28% | 281.52 | 283.19 | 1,239 |
| 03 Apr 2024 | 282.41 | 1.52 | 0.54% | 282.00 | 282.90 | 202 |
| 02 Apr 2024 | 280.89 | -3.25 | -1.14% | 280.89 | 287.57 | 512 |
| 28 Mar 2024 | 284.14 | 1.06 | 0.37% | 282.53 | 284.14 | 255 |
| 27 Mar 2024 | 283.08 | 1.85 | 0.66% | 280.27 | 284.05 | 1,110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
