We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Portfolio UCITS ETF 1C | BIT:XQUI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.06% | 306.86 | 295.00 | 306.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 307.97 | 305.14 | 307.34 | 669 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 306.86 | -0.19 | -0.06% | 305.14 | 307.97 | 669 |
| 27 Feb 2025 | 307.05 | -0.30 | -0.10% | 306.20 | 309.05 | 759 |
| 26 Feb 2025 | 307.35 | -0.68 | -0.22% | 307.35 | 310.70 | 1,437 |
| 25 Feb 2025 | 308.03 | -0.96 | -0.31% | 307.35 | 309.37 | 359 |
| 24 Feb 2025 | 308.99 | -2.96 | -0.95% | 307.31 | 310.75 | 114 |
| 21 Feb 2025 | 311.95 | 2.86 | 0.93% | 308.83 | 311.95 | 686 |
| 20 Feb 2025 | 309.09 | -0.97 | -0.31% | 307.51 | 310.76 | 778 |
| 19 Feb 2025 | 310.06 | -0.70 | -0.23% | 309.06 | 310.17 | 97 |
| 18 Feb 2025 | 310.76 | 1.71 | 0.55% | 308.60 | 310.99 | 365 |
| 17 Feb 2025 | 309.05 | 0.48 | 0.16% | 306.67 | 309.72 | 4,583 |
| 14 Feb 2025 | 308.57 | -1.72 | -0.55% | 308.57 | 309.70 | 145 |
| 13 Feb 2025 | 310.29 | 2.13 | 0.69% | 308.00 | 310.42 | 482 |
| 12 Feb 2025 | 308.16 | -1.47 | -0.47% | 308.00 | 309.70 | 276 |
| 11 Feb 2025 | 309.63 | -0.18 | -0.06% | 309.61 | 311.64 | 294 |
| 10 Feb 2025 | 309.81 | 0.58 | 0.19% | 309.41 | 311.14 | 346 |
| 07 Feb 2025 | 309.23 | -1.54 | -0.50% | 309.23 | 311.68 | 142 |
| 06 Feb 2025 | 310.77 | 2.25 | 0.73% | 309.01 | 310.77 | 62 |
| 05 Feb 2025 | 308.52 | 1.20 | 0.39% | 307.40 | 308.80 | 588 |
| 04 Feb 2025 | 307.32 | -2.60 | -0.84% | 306.62 | 309.41 | 235 |
| 03 Feb 2025 | 309.92 | 1.25 | 0.40% | 302.79 | 309.92 | 712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
