We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Portfolio UCITS ETF 1C | BIT:XQUI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 0.12% | 302.52 | 295.00 | 302.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 302.52 | 300.05 | 301.47 | 406 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 302.52 | 0.82 | 0.27% | 300.05 | 302.52 | 406 |
| 08 Jan 2025 | 301.70 | 0.20 | 0.07% | 301.01 | 302.66 | 176 |
| 07 Jan 2025 | 301.50 | -1.74 | -0.57% | 301.50 | 302.71 | 252 |
| 06 Jan 2025 | 303.24 | 0.74 | 0.24% | 301.54 | 303.26 | 1,007 |
| 03 Jan 2025 | 302.50 | -1.63 | -0.54% | 301.68 | 303.29 | 1,025 |
| 02 Jan 2025 | 304.13 | 3.06 | 1.02% | 301.96 | 315.39 | 296 |
| 30 Dec 2024 | 301.07 | -0.65 | -0.22% | 299.30 | 301.99 | 106 |
| 27 Dec 2024 | 301.72 | 0.53 | 0.18% | 301.72 | 310.08 | 682 |
| 23 Dec 2024 | 301.19 | -0.23 | -0.08% | 299.36 | 303.02 | 178 |
| 20 Dec 2024 | 301.42 | 1.72 | 0.57% | 298.27 | 301.42 | 547 |
| 19 Dec 2024 | 299.70 | -4.06 | -1.34% | 299.53 | 301.87 | 328 |
| 18 Dec 2024 | 303.76 | 0.46 | 0.15% | 295.96 | 304.50 | 759 |
| 17 Dec 2024 | 303.30 | -1.44 | -0.47% | 302.26 | 303.91 | 541 |
| 16 Dec 2024 | 304.74 | -0.02 | -0.01% | 303.23 | 311.19 | 375 |
| 13 Dec 2024 | 304.76 | -0.38 | -0.12% | 299.19 | 305.87 | 1,855 |
| 12 Dec 2024 | 305.14 | -0.99 | -0.32% | 305.08 | 308.92 | 894 |
| 11 Dec 2024 | 306.13 | -0.62 | -0.20% | 305.82 | 307.02 | 152 |
| 10 Dec 2024 | 306.75 | 1.43 | 0.47% | 305.80 | 306.83 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
