We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Esg Usd Emerging Markets Bond Quality Wghtd Ucits Etf | BIT:XQUE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.25 | 8.253 | 8.271 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:41:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 8.25 | -0.04 | -0.43% | 8.25 | 8.25 | 200 |
| 05 Mar 2025 | 8.286 | -0.02 | -0.20% | 8.279 | 8.31 | 2,107 |
| 04 Mar 2025 | 8.303 | 0.01 | 0.07% | 8.303 | 8.303 | 2 |
| 03 Mar 2025 | 8.297 | 0.00 | -0.05% | 8.297 | 8.297 | 49 |
| 28 Feb 2025 | 8.301 | 0.03 | 0.37% | 8.258 | 8.301 | 1,359 |
| 27 Feb 2025 | 8.27 | 0.02 | 0.23% | 8.267 | 8.27 | 281 |
| 26 Feb 2025 | 8.251 | 0.00 | 0.00% | 8.251 | 8.251 | 460 |
| 25 Feb 2025 | 8.251 | 0.07 | 0.87% | 8.251 | 8.251 | 5,475 |
| 24 Feb 2025 | 8.18 | 0.00 | 0.00% | 8.176 | 8.18 | 926 |
| 21 Feb 2025 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 0 |
| 20 Feb 2025 | 8.18 | 0.02 | 0.29% | 8.18 | 8.18 | 1 |
| 19 Feb 2025 | 8.156 | -0.21 | -2.48% | 8.156 | 8.17 | 1,070 |
| 18 Feb 2025 | 8.363 | -0.05 | -0.57% | 8.363 | 8.39 | 2,167 |
| 17 Feb 2025 | 8.411 | 0.06 | 0.69% | 8.411 | 8.411 | 168 |
| 14 Feb 2025 | 8.353 | 0.01 | 0.11% | 8.353 | 8.353 | 1,150 |
| 13 Feb 2025 | 8.344 | 0.01 | 0.18% | 8.344 | 8.344 | 565 |
| 12 Feb 2025 | 8.329 | 0.00 | 0.00% | 8.329 | 8.329 | 0 |
| 11 Feb 2025 | 8.329 | -0.03 | -0.30% | 8.329 | 8.329 | 500 |
| 10 Feb 2025 | 8.354 | -0.01 | -0.13% | 8.354 | 8.357 | 232 |
| 07 Feb 2025 | 8.365 | 0.04 | 0.47% | 8.365 | 8.389 | 1,715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
