We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Esg Usd Emerging Markets Bond Quality Wghtd Ucits Etf | BIT:XQUE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.039 | -0.46% | 8.491 | 8.496 | 8.514 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.534 | 8.491 | 8.534 | 346 | 15:10:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 0 |
| 24 Jun 2024 | 8.53 | 0.01 | 0.12% | 8.53 | 8.53 | 225 |
| 21 Jun 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 0 |
| 20 Jun 2024 | 8.52 | 0.03 | 0.29% | 8.52 | 8.522 | 159 |
| 19 Jun 2024 | 8.495 | 0.00 | 0.00% | 8.495 | 8.495 | 0 |
| 18 Jun 2024 | 8.495 | -0.02 | -0.26% | 8.481 | 8.495 | 4,679 |
| 17 Jun 2024 | 8.517 | -0.03 | -0.36% | 8.517 | 8.52 | 4,680 |
| 14 Jun 2024 | 8.548 | 0.04 | 0.46% | 8.503 | 8.548 | 7,588 |
| 13 Jun 2024 | 8.509 | -0.01 | -0.09% | 8.509 | 8.51 | 2,573 |
| 12 Jun 2024 | 8.517 | 0.11 | 1.26% | 8.517 | 8.517 | 60 |
| 11 Jun 2024 | 8.411 | 0.00 | 0.00% | 8.411 | 8.411 | 0 |
| 10 Jun 2024 | 8.411 | 0.00 | -0.01% | 8.411 | 8.411 | 13 |
| 07 Jun 2024 | 8.412 | -0.08 | -0.88% | 8.412 | 8.412 | 644 |
| 06 Jun 2024 | 8.487 | 0.06 | 0.77% | 8.487 | 8.487 | 39 |
| 05 Jun 2024 | 8.422 | 0.00 | 0.00% | 8.422 | 8.422 | 0 |
| 04 Jun 2024 | 8.422 | 0.00 | 0.00% | 8.422 | 8.422 | 0 |
| 03 Jun 2024 | 8.422 | 0.05 | 0.65% | 8.422 | 8.422 | 24 |
| 31 May 2024 | 8.368 | 0.01 | 0.13% | 8.355 | 8.369 | 3,766 |
| 30 May 2024 | 8.357 | 0.00 | 0.02% | 8.357 | 8.357 | 448 |
| 29 May 2024 | 8.355 | -0.07 | -0.80% | 8.349 | 8.355 | 355 |
| 28 May 2024 | 8.422 | 0.00 | 0.05% | 8.422 | 8.425 | 212 |
| 27 May 2024 | 8.418 | 0.00 | 0.00% | 8.418 | 8.418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
