ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,292.35
0.08%
Dow Jones
40,539.93
-0.12%
Gold vs US Dollar
2,383.45
0.09%
Brent Oil
78.685
-0.58%
Bitcoin
66,532.07
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D (XQUA)

  7. Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D (XQUA) Historical

XQUA Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D

9.591
0.00 (0.00%)
29 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D BIT:XQUA Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.591 9.629 9.708
High Price Low Price Open Price Traded Last Trade
0 16:37:33

Xtrackers ESG USD Emergi... (XQUA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Jul 20249.5910.000.00%9.5919.5910
26 Jul 20249.5910.000.00%9.5919.5910
25 Jul 20249.591-0.04-0.40%9.5919.60817,973
24 Jul 20249.630.000.00%9.639.630
23 Jul 20249.630.000.00%9.639.630
22 Jul 20249.630.000.00%9.639.630
19 Jul 20249.630.000.00%9.639.630
18 Jul 20249.630.000.00%9.639.630
17 Jul 20249.630.000.00%9.639.630
16 Jul 20249.630.020.20%9.639.631
15 Jul 20249.611-0.05-0.52%9.6119.61132
12 Jul 20249.6610.000.00%9.6619.6610
11 Jul 20249.6610.070.78%9.6619.661100
10 Jul 20249.5860.000.00%9.5869.5860
09 Jul 20249.5860.000.00%9.5869.5860
08 Jul 20249.5860.000.00%9.5819.586402
05 Jul 20249.5860.000.00%9.5869.5860
04 Jul 20249.5860.010.07%9.5669.5864,488
03 Jul 20249.5790.050.51%9.5799.57979
02 Jul 20249.530.000.00%9.539.530
01 Jul 20249.53-0.17-1.75%9.539.57484
Download more Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D Historical Data

Your Recent History

BIT
XQUA
Xtrackers ESG USD Emergi...
EU
HEIA
Heineken
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved