XQUA Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D

9.92

0.166 (1.70%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D	BIT:XQUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.166	1.70%	9.92	9.835	9.976

High Price	Low Price	Open Price	Traded	Last Trade
9.92	9.92	9.92	1,263	16:38:01

Xtrackers ESG USD Emergi... (XQUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	9.92	0.17	1.70%	9.92	9.92	1,263
21 Nov 2024	9.754	0.00	0.00%	9.754	9.754	0
20 Nov 2024	9.754	0.00	0.00%	9.754	9.754	0
19 Nov 2024	9.754	0.08	0.79%	9.754	9.754	1,083
18 Nov 2024	9.678	-0.05	-0.54%	9.678	9.678	1,800
15 Nov 2024	9.731	0.00	0.01%	9.731	9.731	12
14 Nov 2024	9.73	0.00	0.00%	9.725	9.73	670
13 Nov 2024	9.73	0.00	0.00%	9.73	9.73	0
12 Nov 2024	9.73	0.00	0.00%	9.73	9.73	0
11 Nov 2024	9.73	0.06	0.65%	9.73	9.73	1,305
08 Nov 2024	9.667	0.10	1.01%	9.667	9.667	2,095
07 Nov 2024	9.57	0.00	0.00%	9.57	9.57	917
06 Nov 2024	9.57	0.09	0.93%	9.52	9.57	2,136
05 Nov 2024	9.482	0.00	0.00%	9.482	9.482	0
04 Nov 2024	9.482	0.00	0.00%	9.482	9.482	0
01 Nov 2024	9.482	-0.04	-0.43%	9.482	9.532	539
31 Oct 2024	9.523	-0.07	-0.71%	9.523	9.546	1,084
30 Oct 2024	9.591	0.00	0.00%	9.591	9.591	0
29 Oct 2024	9.591	-0.03	-0.31%	9.591	9.591	1,083
28 Oct 2024	9.621	0.00	0.00%	9.621	9.621	0
25 Oct 2024	9.621	0.00	0.02%	9.621	9.621	624
24 Oct 2024	9.619	-0.01	-0.15%	9.619	9.619	1,083
23 Oct 2024	9.633	-0.09	-0.90%	9.633	9.633	1,085