XQUA Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D

9.908

0.175 (1.80%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D	BIT:XQUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.175	1.80%	9.908	9.00	9.911

High Price	Low Price	Open Price	Traded	Last Trade
9.908	9.908	9.908	7,784	16:40:00

Xtrackers ESG USD Emergi... (XQUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	9.908	0.17	1.80%	9.908	9.908	7,784
30 Jan 2025	9.733	0.00	0.00%	9.733	9.733	0
29 Jan 2025	9.733	0.00	0.00%	9.733	9.733	0
28 Jan 2025	9.733	0.00	0.00%	9.733	9.733	0
27 Jan 2025	9.733	-0.12	-1.19%	9.733	9.733	3,431
24 Jan 2025	9.85	0.00	0.00%	9.85	9.85	0
23 Jan 2025	9.85	0.03	0.26%	9.85	9.85	15
22 Jan 2025	9.824	0.00	0.00%	9.824	9.824	0
21 Jan 2025	9.824	-0.02	-0.17%	9.824	9.824	1
20 Jan 2025	9.841	-0.04	-0.44%	9.841	9.882	1,806
17 Jan 2025	9.884	0.00	0.00%	9.884	9.884	0
16 Jan 2025	9.884	0.11	1.16%	9.884	9.884	150
15 Jan 2025	9.771	0.02	0.17%	9.771	9.771	10
14 Jan 2025	9.754	-0.06	-0.60%	9.754	9.796	6,606
13 Jan 2025	9.813	0.03	0.34%	9.794	9.838	380
10 Jan 2025	9.78	0.00	0.00%	9.78	9.78	0
09 Jan 2025	9.78	0.03	0.29%	9.78	9.78	1,083
08 Jan 2025	9.752	0.00	0.00%	9.752	9.752	0
07 Jan 2025	9.752	-0.09	-0.86%	9.752	9.752	1,083
06 Jan 2025	9.837	0.00	0.00%	9.837	9.837	0
03 Jan 2025	9.837	0.00	0.00%	9.837	9.837	0
02 Jan 2025	9.837	0.09	0.88%	9.837	9.837	55