ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XPXJ ETF

71.39
0.00 (0.00%)
Last Updated: 13:09:41
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:XPXJ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 71.39 70.08 70.29
High Price Low Price Open Price Traded Last Trade
0 13:09:41

ETF (XPXJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202571.390.000.00%71.3971.390
05 Mar 202571.39-0.50-0.70%71.3971.9788
04 Mar 202571.89-1.22-1.67%71.8972.20117
03 Mar 202573.110.280.38%72.9473.321,486
28 Feb 202572.83-1.07-1.45%72.8372.8770
27 Feb 202573.900.370.50%73.8874.08142
26 Feb 202573.530.430.59%73.5373.5571
25 Feb 202573.10-0.78-1.06%73.1073.58158
24 Feb 202573.88-0.57-0.77%73.8874.4054
21 Feb 202574.450.120.16%74.3274.4994
20 Feb 202574.33-0.38-0.51%74.3374.71268
19 Feb 202574.71-0.23-0.31%74.4974.931,436
18 Feb 202574.94-0.65-0.86%74.9475.311,599
17 Feb 202575.590.490.65%75.3275.6021,899
14 Feb 202575.10-0.35-0.46%75.1075.105
13 Feb 202575.450.440.59%74.7275.467,250
12 Feb 202575.010.400.54%75.0175.018
11 Feb 202574.610.020.03%74.6174.6122
10 Feb 202574.590.380.51%74.5974.59381
07 Feb 202574.21-0.24-0.32%74.2174.474,275
Download more ETF Historical Data

Your Recent History

Delayed Upgrade Clock