
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ETF | BIT:XPXJ | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 71.39 | 70.08 | 70.29 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 13:09:41 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 71.39 | 0.00 | 0.00% | 71.39 | 71.39 | 0 |
05 Mar 2025 | 71.39 | -0.50 | -0.70% | 71.39 | 71.97 | 88 |
04 Mar 2025 | 71.89 | -1.22 | -1.67% | 71.89 | 72.20 | 117 |
03 Mar 2025 | 73.11 | 0.28 | 0.38% | 72.94 | 73.32 | 1,486 |
28 Feb 2025 | 72.83 | -1.07 | -1.45% | 72.83 | 72.87 | 70 |
27 Feb 2025 | 73.90 | 0.37 | 0.50% | 73.88 | 74.08 | 142 |
26 Feb 2025 | 73.53 | 0.43 | 0.59% | 73.53 | 73.55 | 71 |
25 Feb 2025 | 73.10 | -0.78 | -1.06% | 73.10 | 73.58 | 158 |
24 Feb 2025 | 73.88 | -0.57 | -0.77% | 73.88 | 74.40 | 54 |
21 Feb 2025 | 74.45 | 0.12 | 0.16% | 74.32 | 74.49 | 94 |
20 Feb 2025 | 74.33 | -0.38 | -0.51% | 74.33 | 74.71 | 268 |
19 Feb 2025 | 74.71 | -0.23 | -0.31% | 74.49 | 74.93 | 1,436 |
18 Feb 2025 | 74.94 | -0.65 | -0.86% | 74.94 | 75.31 | 1,599 |
17 Feb 2025 | 75.59 | 0.49 | 0.65% | 75.32 | 75.60 | 21,899 |
14 Feb 2025 | 75.10 | -0.35 | -0.46% | 75.10 | 75.10 | 5 |
13 Feb 2025 | 75.45 | 0.44 | 0.59% | 74.72 | 75.46 | 7,250 |
12 Feb 2025 | 75.01 | 0.40 | 0.54% | 75.01 | 75.01 | 8 |
11 Feb 2025 | 74.61 | 0.02 | 0.03% | 74.61 | 74.61 | 22 |
10 Feb 2025 | 74.59 | 0.38 | 0.51% | 74.59 | 74.59 | 381 |
07 Feb 2025 | 74.21 | -0.24 | -0.32% | 74.21 | 74.47 | 4,275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions