XPXJ Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF

70.85

-0.44 (-0.62%)

04 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF	BIT:XPXJ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.44	-0.62%	70.85	70.50	71.00

High Price	Low Price	Open Price	Traded	Last Trade
70.85	70.75	70.75	93	16:31:07

Xtrackers MSCI Pacific e... (XPXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	70.48	0.60	0.86%	70.48	70.48	31
31 Oct 2024	69.88	-1.80	-2.51%	69.88	70.35	103
30 Oct 2024	71.68	0.00	0.00%	71.68	71.68	0
29 Oct 2024	71.68	-0.44	-0.61%	71.68	71.68	1,796
28 Oct 2024	72.12	0.00	0.00%	72.12	72.12	0
25 Oct 2024	72.12	0.00	0.00%	72.12	72.12	0
24 Oct 2024	72.12	-0.17	-0.24%	72.12	72.50	1,638
23 Oct 2024	72.29	0.00	0.00%	72.29	72.29	0
22 Oct 2024	72.29	-1.15	-1.57%	72.29	72.29	100
21 Oct 2024	73.44	0.00	0.00%	73.44	73.44	0
18 Oct 2024	73.44	0.34	0.47%	73.44	73.44	8,003
17 Oct 2024	73.10	0.53	0.73%	73.10	73.10	1,457
16 Oct 2024	72.57	0.00	0.00%	72.57	72.57	0
15 Oct 2024	72.57	-0.02	-0.03%	72.37	72.57	84
14 Oct 2024	72.59	-0.25	-0.34%	72.59	72.59	10
11 Oct 2024	72.84	1.44	2.02%	71.65	72.86	482
10 Oct 2024	71.40	0.00	0.00%	71.40	71.40	0
09 Oct 2024	71.40	0.00	0.00%	71.40	71.40	0
08 Oct 2024	71.40	-1.97	-2.69%	71.40	71.40	10
07 Oct 2024	73.37	0.08	0.11%	73.08	73.37	30
04 Oct 2024	73.29	0.39	0.53%	73.29	73.29	41