Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:XPXJ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.36% | 69.97 | 69.52 | 70.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.99 | 69.75 | 69.75 | 82 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 69.59 | 0.30 | 0.43% | 69.45 | 69.78 | 2,432 |
| 21 Mar 2025 | 69.29 | -0.15 | -0.22% | 69.29 | 69.29 | 45 |
| 20 Mar 2025 | 69.44 | 0.31 | 0.45% | 69.21 | 69.78 | 3,214 |
| 19 Mar 2025 | 69.13 | -0.29 | -0.42% | 69.13 | 69.13 | 11 |
| 18 Mar 2025 | 69.42 | -0.23 | -0.33% | 69.42 | 69.53 | 499 |
| 17 Mar 2025 | 69.65 | 0.74 | 1.07% | 69.08 | 69.78 | 2,530 |
| 14 Mar 2025 | 68.91 | 0.20 | 0.29% | 68.25 | 68.91 | 201 |
| 13 Mar 2025 | 68.71 | 0.19 | 0.28% | 68.35 | 68.71 | 46 |
| 12 Mar 2025 | 68.52 | 0.06 | 0.09% | 68.52 | 68.52 | 5 |
| 11 Mar 2025 | 68.46 | -1.66 | -2.37% | 68.46 | 69.12 | 3,146 |
| 10 Mar 2025 | 70.12 | -0.04 | -0.06% | 69.90 | 70.15 | 471 |
| 07 Mar 2025 | 70.16 | -1.23 | -1.72% | 70.16 | 70.16 | 24 |
| 06 Mar 2025 | 71.39 | 0.00 | 0.00% | 71.39 | 71.39 | 0 |
| 05 Mar 2025 | 71.39 | -0.50 | -0.70% | 71.39 | 71.97 | 88 |
| 04 Mar 2025 | 71.89 | -1.22 | -1.67% | 71.89 | 72.20 | 117 |
| 03 Mar 2025 | 73.11 | 0.28 | 0.38% | 72.94 | 73.32 | 1,486 |
| 28 Feb 2025 | 72.83 | -1.07 | -1.45% | 72.83 | 72.87 | 70 |
| 27 Feb 2025 | 73.90 | 0.37 | 0.50% | 73.88 | 74.08 | 142 |
| 26 Feb 2025 | 73.53 | 0.43 | 0.59% | 73.53 | 73.55 | 71 |
| 25 Feb 2025 | 73.10 | -0.78 | -1.06% | 73.10 | 73.58 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
