ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:XPXJ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	71.39	70.08	70.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:09:41

ETF (XPXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	71.39	0.00	0.00%	71.39	71.39	0
05 Mar 2025	71.39	-0.50	-0.70%	71.39	71.97	88
04 Mar 2025	71.89	-1.22	-1.67%	71.89	72.20	117
03 Mar 2025	73.11	0.28	0.38%	72.94	73.32	1,486
28 Feb 2025	72.83	-1.07	-1.45%	72.83	72.87	70
27 Feb 2025	73.90	0.37	0.50%	73.88	74.08	142
26 Feb 2025	73.53	0.43	0.59%	73.53	73.55	71
25 Feb 2025	73.10	-0.78	-1.06%	73.10	73.58	158
24 Feb 2025	73.88	-0.57	-0.77%	73.88	74.40	54
21 Feb 2025	74.45	0.12	0.16%	74.32	74.49	94
20 Feb 2025	74.33	-0.38	-0.51%	74.33	74.71	268
19 Feb 2025	74.71	-0.23	-0.31%	74.49	74.93	1,436
18 Feb 2025	74.94	-0.65	-0.86%	74.94	75.31	1,599
17 Feb 2025	75.59	0.49	0.65%	75.32	75.60	21,899
14 Feb 2025	75.10	-0.35	-0.46%	75.10	75.10	5
13 Feb 2025	75.45	0.44	0.59%	74.72	75.46	7,250
12 Feb 2025	75.01	0.40	0.54%	75.01	75.01	8
11 Feb 2025	74.61	0.02	0.03%	74.61	74.61	22
10 Feb 2025	74.59	0.38	0.51%	74.59	74.59	381
07 Feb 2025	74.21	-0.24	-0.32%	74.21	74.47	4,275