We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exprivia Spa | BIT:XPR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -2.62% | 1.675 | 1.645 | 1.715 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.69 | 1.645 | 1.69 | 6,882 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.675 | -0.05 | -2.90% | 1.645 | 1.69 | 6,882 |
| 29 Apr 2024 | 1.725 | 0.02 | 0.88% | 1.70 | 1.725 | 74,616 |
| 26 Apr 2024 | 1.71 | 0.03 | 1.79% | 1.64 | 1.72 | 50,798 |
| 25 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.72 | 11,971 |
| 24 Apr 2024 | 1.68 | -0.05 | -2.61% | 1.68 | 1.725 | 85,808 |
| 23 Apr 2024 | 1.725 | 0.01 | 0.29% | 1.725 | 1.725 | 600 |
| 22 Apr 2024 | 1.72 | -0.01 | -0.58% | 1.64 | 1.725 | 5,535 |
| 19 Apr 2024 | 1.73 | 0.02 | 1.17% | 1.70 | 1.73 | 1,989 |
| 18 Apr 2024 | 1.71 | -0.01 | -0.29% | 1.71 | 1.73 | 32,127 |
| 17 Apr 2024 | 1.715 | 0.04 | 2.08% | 1.695 | 1.715 | 35,136 |
| 16 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.715 | 25,332 |
| 15 Apr 2024 | 1.68 | 0.00 | 0.30% | 1.645 | 1.68 | 19,320 |
| 12 Apr 2024 | 1.675 | 0.03 | 1.82% | 1.645 | 1.68 | 29,348 |
| 11 Apr 2024 | 1.645 | -0.04 | -2.37% | 1.62 | 1.68 | 75,581 |
| 10 Apr 2024 | 1.685 | 0.04 | 2.12% | 1.65 | 1.69 | 45,100 |
| 09 Apr 2024 | 1.65 | 0.00 | 0.30% | 1.64 | 1.655 | 33,072 |
| 08 Apr 2024 | 1.645 | -0.01 | -0.30% | 1.645 | 1.655 | 21,907 |
| 05 Apr 2024 | 1.65 | -0.01 | -0.30% | 1.65 | 1.665 | 23,611 |
| 04 Apr 2024 | 1.655 | -0.02 | -0.90% | 1.50 | 1.665 | 54,939 |
| 03 Apr 2024 | 1.67 | 0.01 | 0.60% | 1.65 | 1.67 | 6,390 |
| 02 Apr 2024 | 1.66 | -0.06 | -3.49% | 1.64 | 1.73 | 21,539 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.725 | 1.725 | 1.64 | 1.70 | 44,759 | -0.05 | -2.90% |
| 1 Month | 1.73 | 1.73 | 1.50 | 1.68 | 32,736 | -0.055 | -3.18% |
| 3 Months | 1.638 | 1.80 | 1.50 | 1.69 | 20,053 | 0.037 | 2.26% |
| 6 Months | 1.672 | 1.80 | 1.50 | 1.68 | 14,993 | 0.003 | 0.18% |
| 1 Year | 1.32 | 1.80 | 1.25 | 1.60 | 67,706 | 0.355 | 26.89% |
| 3 Years | 0.822 | 2.70 | 0.822 | 1.77 | 190,373 | 0.853 | 103.77% |
| 5 Years | 1.20 | 2.70 | 0.49 | 1.55 | 148,473 | 0.475 | 39.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
