ADVFN

Data Download:

Name	Symbol	Market	Type
Xtrack Etc Platin 80	BIT:XPPE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.258	-1.30%	19.566	19.392	19.794

High Price	Low Price	Open Price	Traded	Last Trade
19.81	19.566	19.81	650	16:38:02

Xtrack Etc Platin 80 (XPPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	19.566	-0.26	-1.30%	19.566	19.81	650
24 Jun 2024	19.824	-0.03	-0.13%	19.824	19.824	300
21 Jun 2024	19.85	0.38	1.95%	19.36	19.85	154
20 Jun 2024	19.47	0.00	0.00%	19.47	19.608	1,620
19 Jun 2024	19.47	0.20	1.02%	19.47	19.48	1,620
18 Jun 2024	19.274	-0.03	-0.15%	19.088	19.274	1,620
17 Jun 2024	19.302	0.43	2.26%	19.262	19.302	780
14 Jun 2024	18.876	0.07	0.35%	18.864	18.954	2,700
13 Jun 2024	18.81	-0.07	-0.39%	18.806	18.87	4,420
12 Jun 2024	18.884	-0.17	-0.89%	18.884	19.012	740
11 Jun 2024	19.054	-0.48	-2.46%	19.054	19.17	1,117
10 Jun 2024	19.534	0.00	0.00%	19.534	19.534	0
07 Jun 2024	19.534	-0.61	-3.03%	19.534	19.534	540
06 Jun 2024	20.145	0.00	0.00%	20.145	20.145	0
05 Jun 2024	20.145	0.00	0.00%	20.145	20.145	0
04 Jun 2024	20.145	-0.27	-1.32%	20.145	20.145	8,750
03 Jun 2024	20.415	-0.32	-1.54%	20.415	20.415	100
31 May 2024	20.735	0.00	0.00%	20.735	20.735	0
30 May 2024	20.735	0.00	0.00%	20.735	20.735	0
29 May 2024	20.735	-0.07	-0.34%	20.65	20.935	9,704
28 May 2024	20.805	0.00	0.00%	20.805	20.805	0
27 May 2024	20.805	0.00	0.00%	20.805	20.805	0