Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf (XNUS)
Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf (XNUS) Historical

XNUS Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf

42.71

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf	BIT:XNUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	42.71	43.28	43.76

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:39:58

Xtrackers Usa Net Zero P... (XNUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	42.71	0.00	0.00%	42.71	42.71	0
23 Dec 2024	42.71	0.00	0.00%	42.71	42.71	0
20 Dec 2024	42.71	-1.44	-3.26%	42.71	42.71	4
19 Dec 2024	44.15	0.00	0.00%	44.15	44.15	0
18 Dec 2024	44.15	0.00	0.00%	44.15	44.15	0
17 Dec 2024	44.15	0.00	0.00%	44.15	44.15	0
16 Dec 2024	44.15	0.21	0.49%	44.15	44.15	1
13 Dec 2024	43.935	0.00	0.00%	43.935	43.935	0
12 Dec 2024	43.935	0.00	0.00%	43.935	43.935	0
11 Dec 2024	43.935	0.00	0.00%	43.935	43.935	0
10 Dec 2024	43.935	0.00	0.00%	43.935	43.935	0
09 Dec 2024	43.935	-0.24	-0.54%	43.935	43.935	1
06 Dec 2024	44.175	0.00	0.00%	44.175	44.175	0
05 Dec 2024	44.175	-0.17	-0.38%	44.175	44.175	1
04 Dec 2024	44.345	0.37	0.83%	44.345	44.345	1
03 Dec 2024	43.98	0.18	0.42%	43.98	44.03	4
02 Dec 2024	43.795	0.14	0.32%	43.795	43.80	3
29 Nov 2024	43.655	0.00	0.00%	43.655	43.655	0
28 Nov 2024	43.655	0.00	0.00%	43.655	43.655	0

Download more Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf Historical Data

Xtrackers Usa Net Zero P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions