ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,753.78
-0.81%
Gold vs US Dollar
2,354.16
0.10%
Brent Oil
84.20
1.64%
Bitcoin
67,705.14
-2.43%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf (XNUS)

  7. Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf (XNUS) Historical

XNUS Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf

36.125
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf BIT:XNUS Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 36.125 37.45 37.715
High Price Low Price Open Price Traded Last Trade
0 16:35:19

Xtrackers Usa Net Zero P... (XNUS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 202436.1250.000.00%36.12536.1250
24 May 202436.1250.000.00%36.12536.1250
23 May 202436.1250.000.00%36.12536.1250
22 May 202436.1250.000.00%36.12536.1250
21 May 202436.1250.000.00%36.12536.1250
20 May 202436.1250.000.00%36.12536.1250
17 May 202436.1250.000.00%36.12536.1250
16 May 202436.1250.000.00%36.12536.1250
15 May 202436.1250.000.00%36.12536.1250
14 May 202436.1250.000.00%36.12536.1250
13 May 202436.1250.000.00%36.12536.1250
10 May 202436.1250.000.00%36.12536.1250
09 May 202436.1250.000.00%36.12536.1250
08 May 202436.1250.000.00%36.12536.1250
07 May 202436.1250.000.00%36.12536.1250
06 May 202436.1250.000.00%36.12536.1250
03 May 202436.1250.000.00%36.12536.1250
02 May 202436.1250.000.00%36.12536.1250
30 Apr 202436.1250.000.00%36.12536.1250
29 Apr 202436.1250.000.00%36.12536.1250
Download more Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf Historical Data

Your Recent History

BIT
XNUS
Xtrackers Usa Net Zero P...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved