We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci Innovation Ucits Etf | BIT:XNNV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.31 | 44.025 | 44.165 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:30:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 44.31 | 0.00 | 0.00% | 44.31 | 44.31 | 0 |
| 06 Jan 2025 | 44.31 | 0.41 | 0.93% | 44.31 | 44.40 | 104 |
| 03 Jan 2025 | 43.90 | 0.18 | 0.42% | 43.80 | 46.10 | 282 |
| 02 Jan 2025 | 43.715 | -0.32 | -0.73% | 43.715 | 43.715 | 7 |
| 30 Dec 2024 | 44.035 | 0.00 | 0.00% | 44.035 | 44.035 | 0 |
| 27 Dec 2024 | 44.035 | 0.11 | 0.26% | 44.035 | 44.035 | 900 |
| 23 Dec 2024 | 43.92 | -1.25 | -2.76% | 43.92 | 43.92 | 4 |
| 20 Dec 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 0 |
| 19 Dec 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 0 |
| 18 Dec 2024 | 45.165 | 0.13 | 0.28% | 45.165 | 45.165 | 660 |
| 17 Dec 2024 | 45.04 | 0.00 | 0.00% | 45.04 | 45.04 | 0 |
| 16 Dec 2024 | 45.04 | 0.04 | 0.09% | 45.005 | 45.04 | 925 |
| 13 Dec 2024 | 45.00 | -0.19 | -0.41% | 45.00 | 45.30 | 41 |
| 12 Dec 2024 | 45.185 | 0.08 | 0.17% | 45.185 | 45.34 | 2 |
| 11 Dec 2024 | 45.11 | 0.05 | 0.12% | 44.82 | 45.11 | 666 |
| 10 Dec 2024 | 45.055 | 0.00 | 0.00% | 45.055 | 45.055 | 0 |
| 09 Dec 2024 | 45.055 | 0.30 | 0.66% | 45.055 | 45.055 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
