XNNV Xtrackers Msci Innovation Ucits Etf

39.28

0.00 (0.00%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Msci Innovation Ucits Etf	BIT:XNNV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	39.28

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Xtrackers Msci Innovatio... (XNNV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	39.365	-0.01	-0.01%	39.335	39.50	1,481
12 Mar 2025	39.37	0.38	0.97%	39.37	39.41	255
11 Mar 2025	38.99	-1.61	-3.97%	38.99	39.56	3
10 Mar 2025	40.60	0.00	0.00%	40.60	40.60	0
07 Mar 2025	40.60	-0.75	-1.81%	40.60	40.91	4
06 Mar 2025	41.35	0.07	0.17%	41.35	41.35	1
05 Mar 2025	41.28	-0.67	-1.59%	41.28	42.385	8
04 Mar 2025	41.945	-1.65	-3.78%	41.645	42.50	1,201
03 Mar 2025	43.595	0.78	1.82%	43.595	43.595	8
28 Feb 2025	42.815	-0.61	-1.40%	42.815	42.815	27
27 Feb 2025	43.425	-0.15	-0.33%	43.425	43.425	30
26 Feb 2025	43.57	0.16	0.36%	43.57	43.57	15
25 Feb 2025	43.415	-0.81	-1.83%	43.165	43.415	46
24 Feb 2025	44.225	-0.81	-1.79%	44.225	44.225	2
21 Feb 2025	45.03	-0.25	-0.54%	45.03	45.03	1
20 Feb 2025	45.275	0.00	0.00%	45.275	45.275	0
19 Feb 2025	45.275	-0.18	-0.39%	45.275	45.275	3
18 Feb 2025	45.45	0.28	0.61%	45.365	45.505	87
17 Feb 2025	45.175	0.20	0.44%	45.175	45.375	10
14 Feb 2025	44.975	0.00	0.00%	44.975	44.975	0