XNJP Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF

35.525

0.00 (0.00%)

Last Updated: 15:16:39

Data Download:

Name	Symbol	Market	Type
Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF	BIT:XNJP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	35.525	35.51	35.585

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:16:39

Xtrackers Japan Net Zero... (XNJP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	35.525	0.00	0.00%	35.525	35.525	0
16 Dec 2024	35.525	-0.92	-2.51%	35.525	35.525	645
13 Dec 2024	36.44	0.00	0.00%	36.44	36.44	0
12 Dec 2024	36.44	0.00	0.00%	36.44	36.44	0
11 Dec 2024	36.44	0.00	0.00%	36.44	36.44	0
10 Dec 2024	36.44	0.00	0.00%	36.44	36.44	0
09 Dec 2024	36.44	0.00	0.00%	36.44	36.44	0
06 Dec 2024	36.44	-0.41	-1.11%	36.44	36.44	20
05 Dec 2024	36.85	0.00	0.00%	36.85	36.85	0
04 Dec 2024	36.85	0.00	0.00%	36.85	36.85	0
03 Dec 2024	36.85	0.42	1.15%	36.85	36.85	300
02 Dec 2024	36.43	0.71	2.00%	36.27	36.43	6
29 Nov 2024	35.715	0.15	0.42%	35.715	35.715	3
28 Nov 2024	35.565	0.99	2.86%	35.565	35.565	298
27 Nov 2024	34.575	0.00	0.00%	34.575	34.575	0
26 Nov 2024	34.575	0.00	0.00%	34.575	34.575	0
25 Nov 2024	34.575	0.00	0.00%	34.575	34.575	0
22 Nov 2024	34.575	0.00	0.00%	34.575	34.575	0
21 Nov 2024	34.575	0.00	0.00%	34.575	34.575	0
20 Nov 2024	34.575	0.00	0.00%	34.575	34.575	0
19 Nov 2024	34.575	0.00	0.00%	34.575	34.575	0
18 Nov 2024	34.575	0.00	0.00%	34.575	34.575	0