We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DB X-Trackers NIFTY 50 UCITS ETF | BIT:XNIF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.20 | 1.29% | 250.36 | 249.87 | 251.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 250.96 | 250.00 | 250.00 | 165 | 14:28:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 247.16 | 0.68 | 0.28% | 246.50 | 247.99 | 178 |
| 29 Jan 2025 | 246.48 | 2.38 | 0.98% | 245.89 | 246.48 | 36 |
| 28 Jan 2025 | 244.10 | 2.39 | 0.99% | 244.10 | 244.94 | 21 |
| 27 Jan 2025 | 241.71 | -2.33 | -0.95% | 240.11 | 242.67 | 162 |
| 24 Jan 2025 | 244.04 | -3.79 | -1.53% | 244.04 | 245.65 | 598 |
| 23 Jan 2025 | 247.83 | 1.18 | 0.48% | 246.78 | 248.57 | 238 |
| 22 Jan 2025 | 246.65 | 1.05 | 0.43% | 244.75 | 246.65 | 584 |
| 21 Jan 2025 | 245.60 | -3.58 | -1.44% | 245.29 | 248.91 | 72 |
| 20 Jan 2025 | 249.18 | -0.81 | -0.32% | 249.18 | 250.98 | 76 |
| 17 Jan 2025 | 249.99 | -0.01 | 0.00% | 248.86 | 249.99 | 244 |
| 16 Jan 2025 | 250.00 | -1.60 | -0.64% | 250.00 | 251.95 | 1,826 |
| 15 Jan 2025 | 251.60 | 1.82 | 0.73% | 250.21 | 251.60 | 290 |
| 14 Jan 2025 | 249.78 | -1.22 | -0.49% | 249.52 | 251.00 | 257 |
| 13 Jan 2025 | 251.00 | -1.74 | -0.69% | 250.62 | 251.48 | 155 |
| 10 Jan 2025 | 252.74 | -2.16 | -0.85% | 252.74 | 253.77 | 98 |
| 09 Jan 2025 | 254.90 | -0.52 | -0.20% | 254.90 | 255.51 | 290 |
| 08 Jan 2025 | 255.42 | 0.17 | 0.07% | 255.22 | 256.41 | 1,389 |
| 07 Jan 2025 | 255.25 | -0.10 | -0.04% | 255.25 | 255.84 | 200 |
| 06 Jan 2025 | 255.35 | -4.30 | -1.66% | 254.20 | 255.58 | 193 |
| 03 Jan 2025 | 259.65 | -2.44 | -0.93% | 259.65 | 261.81 | 253 |
| 02 Jan 2025 | 262.09 | 9.14 | 3.61% | 261.30 | 262.53 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
