Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
DB X-Trackers NIFTY 50 UCITS ETF (XNIF)
DB X-Trackers NIFTY 50 UCITS ETF (XNIF) Historical

XNIF DB X-Trackers NIFTY 50 UCITS ETF

256.31

-0.60 (-0.23%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DB X-Trackers NIFTY 50 UCITS ETF	BIT:XNIF	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.60	-0.23%	256.31	251.05	265.00

High Price	Low Price	Open Price	Traded	Last Trade
256.45	254.80	254.80	152	16:40:00

DB X-Trackers NIFTY 50 U... (XNIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	256.31	-0.60	-0.23%	254.80	256.45	152
23 Dec 2024	256.91	0.65	0.25%	256.70	256.91	107
20 Dec 2024	256.26	-4.15	-1.59%	256.15	258.99	182
19 Dec 2024	260.41	-0.63	-0.24%	259.57	260.92	207
18 Dec 2024	261.04	-2.03	-0.77%	260.31	261.78	3,772
17 Dec 2024	263.07	-3.19	-1.20%	263.07	263.50	170
16 Dec 2024	266.26	-1.27	-0.47%	266.26	266.79	444
13 Dec 2024	267.53	2.23	0.84%	267.53	268.86	269
12 Dec 2024	265.30	-1.43	-0.54%	265.01	265.76	112
11 Dec 2024	266.73	0.72	0.27%	266.18	266.73	179
10 Dec 2024	266.01	1.71	0.65%	263.91	266.05	179
09 Dec 2024	264.30	-1.21	-0.46%	264.30	265.27	83
06 Dec 2024	265.51	-0.79	-0.30%	264.80	265.68	396
05 Dec 2024	266.30	2.21	0.84%	264.88	266.94	355
04 Dec 2024	264.09	0.37	0.14%	264.09	264.91	194
03 Dec 2024	263.72	0.27	0.10%	263.55	264.60	1,458
02 Dec 2024	263.45	2.93	1.12%	262.32	263.46	170
29 Nov 2024	260.52	0.77	0.30%	260.52	260.53	72

Download more DB X-Trackers NIFTY 50 UCITS ETF Historical Data

DB X-Trackers NIFTY 50 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions