We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DB X-Trackers NIFTY 50 UCITS ETF | BIT:XNIF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 0.19% | 258.17 | 257.65 | 259.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 258.37 | 257.87 | 258.37 | 163 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | 257.68 | -1.63 | -0.63% | 257.55 | 259.15 | 115 |
| 23 Jul 2024 | 259.31 | 0.21 | 0.08% | 258.81 | 259.71 | 46 |
| 22 Jul 2024 | 259.10 | -0.59 | -0.23% | 258.92 | 259.85 | 109 |
| 19 Jul 2024 | 259.69 | -2.86 | -1.09% | 259.19 | 259.69 | 69 |
| 18 Jul 2024 | 262.55 | 3.21 | 1.24% | 261.35 | 262.90 | 127 |
| 17 Jul 2024 | 259.34 | -2.56 | -0.98% | 259.27 | 261.45 | 113 |
| 16 Jul 2024 | 261.90 | 2.32 | 0.89% | 260.28 | 261.90 | 109 |
| 15 Jul 2024 | 259.58 | -0.15 | -0.06% | 259.58 | 260.57 | 90 |
| 12 Jul 2024 | 259.73 | 0.31 | 0.12% | 259.29 | 260.73 | 299 |
| 11 Jul 2024 | 259.42 | -0.06 | -0.02% | 258.42 | 259.42 | 300 |
| 10 Jul 2024 | 259.48 | -1.27 | -0.49% | 258.67 | 259.61 | 566 |
| 09 Jul 2024 | 260.75 | 1.74 | 0.67% | 260.09 | 260.75 | 119 |
| 08 Jul 2024 | 259.01 | 0.01 | 0.00% | 258.98 | 259.75 | 1,095 |
| 05 Jul 2024 | 259.00 | -0.50 | -0.19% | 258.87 | 259.00 | 9 |
| 04 Jul 2024 | 259.50 | -1.12 | -0.43% | 259.42 | 260.45 | 1,694 |
| 03 Jul 2024 | 260.62 | 0.69 | 0.27% | 260.04 | 260.91 | 304 |
| 02 Jul 2024 | 259.93 | 1.10 | 0.42% | 259.30 | 260.46 | 1,517 |
| 01 Jul 2024 | 258.83 | -0.35 | -0.14% | 258.56 | 259.01 | 331 |
| 28 Jun 2024 | 259.18 | -0.59 | -0.23% | 258.96 | 259.89 | 57 |
| 27 Jun 2024 | 259.77 | 3.03 | 1.18% | 258.50 | 259.77 | 219 |
| 26 Jun 2024 | 256.74 | 1.20 | 0.47% | 256.54 | 257.43 | 126 |
| 25 Jun 2024 | 255.54 | 1.95 | 0.77% | 255.03 | 255.89 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
