XNGI Xtrackers Msci Next Gen Internet Innov Ucits Etf

54.71

0.09 (0.16%)

19 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Msci Next Gen Internet Innov Ucits Etf	BIT:XNGI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.16%	54.71	51.00	55.25

High Price	Low Price	Open Price	Traded	Last Trade
55.03	54.71	54.86	1,985	02:01:23

Xtrackers Msci Next Gen ... (XNGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	54.71	0.09	0.16%	54.71	55.03	1,985
17 Dec 2024	54.62	-0.12	-0.22%	54.62	55.11	883
16 Dec 2024	54.74	-0.06	-0.11%	54.57	54.80	1,590
13 Dec 2024	54.80	0.58	1.07%	54.64	54.80	379
12 Dec 2024	54.22	-0.17	-0.31%	54.22	54.55	162
11 Dec 2024	54.39	0.50	0.93%	53.72	54.39	126
10 Dec 2024	53.89	-0.11	-0.20%	53.77	53.89	490
09 Dec 2024	54.00	0.22	0.41%	54.00	54.70	544
06 Dec 2024	53.78	-0.20	-0.37%	53.65	53.78	737
05 Dec 2024	53.98	0.12	0.22%	53.98	54.15	340
04 Dec 2024	53.86	0.90	1.70%	53.53	53.86	3,414
03 Dec 2024	52.96	0.12	0.23%	52.89	53.07	228
02 Dec 2024	52.84	0.79	1.52%	52.42	52.84	1,503
29 Nov 2024	52.05	-0.07	-0.13%	52.05	52.20	165
28 Nov 2024	52.12	-0.31	-0.59%	52.06	52.12	98
27 Nov 2024	52.43	0.15	0.29%	52.39	52.44	163
26 Nov 2024	52.28	-0.38	-0.72%	52.15	52.30	334
25 Nov 2024	52.66	0.15	0.29%	52.50	52.83	849
22 Nov 2024	52.51	0.81	1.57%	52.23	52.62	383
21 Nov 2024	51.70	-0.28	-0.54%	51.70	51.96	15,009
20 Nov 2024	51.98	0.98	1.92%	51.98	51.98	3
19 Nov 2024	51.00	0.00	0.00%	51.00	51.00	0