Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Nasdaq 100 Ucits Etf (XNAS)
Xtrackers Nasdaq 100 Ucits Etf (XNAS) Historical

XNAS Xtrackers Nasdaq 100 Ucits Etf

47.555

0.08 (0.17%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers Nasdaq 100 Ucits Etf	BIT:XNAS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.17%	47.555	47.00	49.00

High Price	Low Price	Open Price	Traded	Last Trade
47.555	47.085	47.245	1,610	16:40:00

Xtrackers Nasdaq 100 Uci... (XNAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	47.555	0.30	0.63%	47.085	47.555	1,610
02 Jan 2025	47.255	0.20	0.41%	46.98	47.51	13,106
30 Dec 2024	47.06	-0.31	-0.64%	46.75	47.49	4,322
27 Dec 2024	47.365	-0.07	-0.14%	47.155	48.10	3,348
23 Dec 2024	47.43	0.05	0.12%	47.205	47.50	14,887
20 Dec 2024	47.375	-0.01	-0.02%	45.995	47.425	10,311
19 Dec 2024	47.385	-1.03	-2.13%	47.04	47.485	31,905
18 Dec 2024	48.415	0.05	0.10%	48.37	48.56	20,802
17 Dec 2024	48.365	0.12	0.25%	48.17	48.605	21,452
16 Dec 2024	48.245	0.69	1.45%	47.75	48.29	3,612
13 Dec 2024	47.555	-0.14	-0.29%	47.555	47.925	27,279
12 Dec 2024	47.695	-0.06	-0.12%	47.475	47.755	33,235
11 Dec 2024	47.75	0.71	1.51%	46.95	47.75	9,791
10 Dec 2024	47.04	0.27	0.58%	46.835	47.27	9,912
09 Dec 2024	46.77	-0.30	-0.64%	46.77	47.275	9,392
06 Dec 2024	47.07	0.22	0.46%	46.62	47.185	22,000
05 Dec 2024	46.855	-0.02	-0.03%	46.80	47.03	14,466
04 Dec 2024	46.87	0.41	0.89%	46.71	47.045	43,666

Download more Xtrackers Nasdaq 100 Ucits Etf Historical Data

Xtrackers Nasdaq 100 Uci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions