Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Nasdaq 100 Ucits Etf | BIT:XNAS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.98% | 45.535 | 45.00 | 47.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.57 | 45.435 | 45.57 | 3,452 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 45.535 | 0.44 | 0.98% | 45.435 | 45.57 | 3,452 |
| 27 Nov 2024 | 45.095 | -0.88 | -1.91% | 45.00 | 45.875 | 13,054 |
| 26 Nov 2024 | 45.975 | 0.08 | 0.17% | 45.625 | 45.975 | 14,295 |
| 25 Nov 2024 | 45.895 | 0.07 | 0.14% | 45.74 | 46.055 | 1,975 |
| 22 Nov 2024 | 45.83 | 0.56 | 1.23% | 45.555 | 46.095 | 19,484 |
| 21 Nov 2024 | 45.275 | 0.59 | 1.33% | 44.745 | 45.395 | 7,324 |
| 20 Nov 2024 | 44.68 | -0.09 | -0.19% | 44.68 | 45.265 | 38,232 |
| 19 Nov 2024 | 44.765 | -0.18 | -0.40% | 44.35 | 44.865 | 1,647 |
| 18 Nov 2024 | 44.945 | 0.16 | 0.36% | 44.545 | 44.945 | 30,685 |
| 15 Nov 2024 | 44.785 | -0.99 | -2.16% | 44.70 | 45.26 | 3,741 |
| 14 Nov 2024 | 45.775 | -0.06 | -0.13% | 45.745 | 46.19 | 4,792 |
| 13 Nov 2024 | 45.835 | 0.05 | 0.10% | 45.61 | 45.835 | 11,135 |
| 12 Nov 2024 | 45.79 | 0.15 | 0.33% | 45.67 | 45.83 | 22,004 |
| 11 Nov 2024 | 45.64 | 0.33 | 0.72% | 45.64 | 45.91 | 1,898 |
| 08 Nov 2024 | 45.315 | 0.58 | 1.30% | 45.00 | 45.315 | 2,322 |
| 07 Nov 2024 | 44.735 | 0.41 | 0.91% | 44.54 | 44.77 | 22,948 |
| 06 Nov 2024 | 44.33 | 1.74 | 4.07% | 44.02 | 44.435 | 30,544 |
| 05 Nov 2024 | 42.595 | 0.09 | 0.22% | 42.315 | 42.595 | 387 |
| 04 Nov 2024 | 42.50 | -0.26 | -0.60% | 42.075 | 42.50 | 1,760 |
| 01 Nov 2024 | 42.755 | 0.44 | 1.03% | 42.36 | 42.755 | 3,514 |
| 31 Oct 2024 | 42.32 | -1.20 | -2.75% | 42.305 | 42.90 | 29,662 |
| 30 Oct 2024 | 43.515 | -0.17 | -0.39% | 43.515 | 43.89 | 16,524 |
| 29 Oct 2024 | 43.685 | 0.20 | 0.46% | 43.37 | 43.685 | 2,833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
