Xtrackers Nasdaq 100 Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers Nasdaq 100 Ucits Etf	BIT:XNAS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.355	-0.73%	48.11	48.10	48.12

High Price	Low Price	Open Price	Traded	Last Trade
48.365	47.825	48.285	22,360	16:17:05

Xtrackers Nasdaq 100 Uci... (XNAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	48.45	-0.26	-0.52%	48.275	48.565	10,045
10 Feb 2025	48.705	0.46	0.96%	48.24	48.705	8,987
07 Feb 2025	48.24	0.00	0.00%	48.01	48.56	12,704
06 Feb 2025	48.24	0.64	1.34%	48.13	48.34	26,493
05 Feb 2025	47.60	-0.30	-0.62%	47.275	47.60	7,525
04 Feb 2025	47.895	0.21	0.43%	47.41	47.94	18,871
03 Feb 2025	47.69	-0.71	-1.46%	47.255	47.69	17,572
31 Jan 2025	48.395	1.27	2.68%	48.03	48.49	10,707
30 Jan 2025	47.13	-0.19	-0.39%	47.13	47.80	21,495
29 Jan 2025	47.315	0.24	0.52%	47.24	47.81	32,636
28 Jan 2025	47.07	0.72	1.55%	46.605	47.21	11,739
27 Jan 2025	46.35	-1.62	-3.38%	45.325	46.78	50,829
24 Jan 2025	47.97	-0.38	-0.79%	47.93	48.26	12,103
23 Jan 2025	48.35	0.74	1.55%	48.15	48.37	35,050
22 Jan 2025	47.61	0.00	0.00%	47.61	47.61	0
21 Jan 2025	47.61	-0.20	-0.41%	47.50	48.06	19,353
20 Jan 2025	47.805	-0.25	-0.51%	47.72	48.025	9,494
17 Jan 2025	48.05	0.52	1.08%	47.355	48.16	7,454
16 Jan 2025	47.535	0.06	0.14%	47.515	47.92	93,833
15 Jan 2025	47.47	0.88	1.88%	46.46	47.47	38,335
14 Jan 2025	46.595	0.02	0.05%	46.44	47.07	45,315
13 Jan 2025	46.57	-0.26	-0.54%	46.37	46.79	54,946