Xtrackers Nasdaq 100 Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers Nasdaq 100 Ucits Etf	BIT:XNAS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.70%	40.48	39.50	45.00

High Price	Low Price	Open Price	Traded	Last Trade
40.835	40.43	40.62	24,197	02:01:05

Xtrackers Nasdaq 100 Uci... (XNAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jul 2024	40.48	0.26	0.65%	40.43	40.835	24,197
26 Jul 2024	40.22	-0.13	-0.31%	40.075	40.385	1,139
25 Jul 2024	40.345	-0.48	-1.16%	39.775	40.545	27,146
24 Jul 2024	40.82	-1.33	-3.16%	40.82	41.57	2,366
23 Jul 2024	42.15	0.42	1.02%	41.73	42.15	2,284
22 Jul 2024	41.725	0.34	0.81%	41.46	41.83	9,055
19 Jul 2024	41.39	-0.05	-0.11%	41.39	41.76	20,418
18 Jul 2024	41.435	-0.49	-1.17%	41.435	42.09	17,359
17 Jul 2024	41.925	-1.12	-2.59%	41.895	42.74	2,723
16 Jul 2024	43.04	-0.24	-0.54%	42.93	43.27	5,613
15 Jul 2024	43.275	0.13	0.30%	43.035	43.32	18,628
12 Jul 2024	43.145	0.00	0.00%	42.695	43.145	3,913
11 Jul 2024	43.145	-0.49	-1.12%	43.14	43.90	6,304
10 Jul 2024	43.635	0.04	0.10%	43.555	43.70	8,668
09 Jul 2024	43.59	0.31	0.72%	43.56	43.64	3,305
08 Jul 2024	43.28	0.38	0.87%	43.255	43.34	783
05 Jul 2024	42.905	-0.01	-0.02%	42.905	43.005	561
04 Jul 2024	42.915	0.31	0.73%	42.915	43.01	549
03 Jul 2024	42.605	0.02	0.06%	42.605	42.85	788
02 Jul 2024	42.58	0.36	0.85%	42.30	42.58	1,803
01 Jul 2024	42.22	-0.41	-0.95%	42.00	42.27	3,851