Xtrackers Nasdaq 100 Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers Nasdaq 100 Ucits Etf	BIT:XNAS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.05%	40.815	40.63	41.50

High Price	Low Price	Open Price	Traded	Last Trade
40.815	40.67	40.735	1,464	16:40:00

Xtrackers Nasdaq 100 Uci... (XNAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	40.795	0.36	0.88%	40.51	40.795	2,659
07 Jun 2024	40.44	0.16	0.40%	40.20	40.44	1,403
06 Jun 2024	40.28	0.34	0.84%	40.235	40.36	774
05 Jun 2024	39.945	0.70	1.77%	39.60	39.945	773
04 Jun 2024	39.25	-0.27	-0.68%	39.145	39.31	1,262
03 Jun 2024	39.52	0.61	1.57%	39.40	39.55	987
31 May 2024	38.91	-0.57	-1.43%	38.91	39.30	10,019
30 May 2024	39.475	-0.52	-1.29%	39.42	39.75	7,276
29 May 2024	39.99	0.25	0.62%	39.68	39.99	9,458
28 May 2024	39.745	-0.14	-0.35%	39.745	40.00	6,873
27 May 2024	39.885	0.30	0.76%	39.80	39.90	1,218
24 May 2024	39.585	-0.22	-0.55%	39.585	39.66	169
23 May 2024	39.805	0.00	0.00%	39.805	40.11	10,652
22 May 2024	39.805	0.30	0.76%	39.62	39.805	405
21 May 2024	39.505	-0.01	-0.01%	39.46	39.52	1,321
20 May 2024	39.51	0.26	0.66%	39.265	39.51	2,415
17 May 2024	39.25	-0.23	-0.58%	39.25	39.40	5,778
16 May 2024	39.48	0.50	1.28%	39.355	39.48	521
15 May 2024	38.98	0.16	0.43%	38.85	38.98	989
14 May 2024	38.815	0.09	0.23%	38.645	38.815	6,526
13 May 2024	38.725	0.04	0.09%	38.705	38.845	4,323
10 May 2024	38.69	0.03	0.08%	38.69	38.81	1,895