Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
DB X-Trackers MSCI World TRN Index UCITS ETF (XMWO)
DB X-Trackers MSCI World TRN Index UCITS ETF (XMWO) Historical

XMWO DB X-Trackers MSCI World TRN Index UCITS ETF

114.67

0.48 (0.42%)

Last Updated: 12:07:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DB X-Trackers MSCI World TRN Index UCITS ETF	BIT:XMWO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	0.42%	114.67	114.65	114.71

High Price	Low Price	Open Price	Traded	Last Trade
114.67	114.55	114.55	37	12:07:04

DB X-Trackers MSCI World... (XMWO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	114.19	0.21	0.18%	113.97	114.50	379
20 Jan 2025	113.98	-0.28	-0.25%	113.93	114.49	453
17 Jan 2025	114.26	0.55	0.48%	113.82	114.26	295
16 Jan 2025	113.71	0.52	0.46%	113.71	113.95	370
15 Jan 2025	113.19	1.69	1.52%	111.63	113.22	2,906
14 Jan 2025	111.50	-0.21	-0.19%	111.50	112.32	792
13 Jan 2025	111.71	-0.26	-0.23%	111.29	111.71	552
10 Jan 2025	111.97	-0.81	-0.72%	111.97	112.89	250
09 Jan 2025	112.78	0.48	0.43%	112.54	112.79	485
08 Jan 2025	112.30	-0.47	-0.42%	112.30	113.01	2,727
07 Jan 2025	112.77	-0.78	-0.69%	112.65	113.22	10,148
06 Jan 2025	113.55	0.74	0.66%	112.81	113.55	10,749
03 Jan 2025	112.81	-0.10	-0.09%	112.21	112.81	2,352
02 Jan 2025	112.91	1.46	1.31%	111.94	112.92	4,771
30 Dec 2024	111.45	-0.59	-0.53%	110.93	112.18	4,916
27 Dec 2024	112.04	0.35	0.31%	112.04	113.00	3,466
23 Dec 2024	111.69	-0.01	-0.01%	111.37	112.05	1,218

Download more DB X-Trackers MSCI World TRN Index UCITS ETF Historical Data

DB X-Trackers MSCI World...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions