XMWO DB X-Trackers MSCI World TRN Index UCITS ETF

97.94

-0.40 (-0.41%)

30 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
DB X-Trackers MSCI World TRN Index UCITS ETF	BIT:XMWO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.40	-0.41%	97.94	97.75	99.90

High Price	Low Price	Open Price	Traded	Last Trade
98.10	97.90	97.90	425	16:40:00

DB X-Trackers MSCI World... (XMWO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 May 2024	97.94	-0.40	-0.41%	97.90	98.10	425
29 May 2024	98.34	-0.38	-0.38%	98.15	98.46	323
28 May 2024	98.72	-0.23	-0.23%	98.72	99.11	8,206
27 May 2024	98.95	0.20	0.20%	98.84	98.95	311
24 May 2024	98.75	-0.36	-0.36%	98.49	98.76	1,281
23 May 2024	99.11	-0.12	-0.12%	99.11	99.72	7,768
22 May 2024	99.23	0.07	0.07%	99.11	99.31	5,618
21 May 2024	99.16	-0.14	-0.14%	98.98	99.16	2,867
20 May 2024	99.30	0.39	0.39%	99.04	99.34	5,731
17 May 2024	98.91	-0.24	-0.24%	98.82	99.03	922
16 May 2024	99.15	0.42	0.43%	99.05	99.15	2,395
15 May 2024	98.73	0.62	0.63%	98.26	98.73	450
14 May 2024	98.11	0.00	0.00%	98.11	98.11	5
13 May 2024	98.11	-0.16	-0.16%	98.11	98.31	382
10 May 2024	98.27	0.37	0.38%	98.25	98.45	4,961
09 May 2024	97.90	0.16	0.16%	97.61	97.90	99
08 May 2024	97.74	0.02	0.02%	97.35	97.79	862
07 May 2024	97.72	0.80	0.83%	97.45	97.72	901
06 May 2024	96.92	0.74	0.77%	96.63	96.92	457
03 May 2024	96.18	0.52	0.54%	95.95	96.59	972
02 May 2024	95.66	-0.84	-0.87%	95.40	95.79	3,101