We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci Emu Minimum Volatility Ucits Etf 1d | BIT:XMVE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.86% | 31.625 | 31.45 | 31.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.625 | 31.625 | 31.625 | 120 | 16:31:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.625 | 0.27 | 0.86% | 31.625 | 31.625 | 120 |
| 27 Jun 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 0 |
| 26 Jun 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 0 |
| 25 Jun 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 0 |
| 24 Jun 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 0 |
| 21 Jun 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 0 |
| 20 Jun 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 0 |
| 19 Jun 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 0 |
| 18 Jun 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 0 |
| 17 Jun 2024 | 31.355 | -0.15 | -0.46% | 31.355 | 31.355 | 1 |
| 14 Jun 2024 | 31.50 | -0.95 | -2.91% | 31.50 | 31.50 | 80 |
| 13 Jun 2024 | 32.445 | 0.00 | 0.00% | 32.445 | 32.445 | 0 |
| 12 Jun 2024 | 32.445 | -0.26 | -0.79% | 32.22 | 32.45 | 10,170 |
| 11 Jun 2024 | 32.705 | 0.00 | 0.00% | 32.705 | 32.705 | 0 |
| 10 Jun 2024 | 32.705 | 0.00 | 0.00% | 32.705 | 32.705 | 0 |
| 07 Jun 2024 | 32.705 | 0.00 | 0.00% | 32.705 | 32.705 | 0 |
| 06 Jun 2024 | 32.705 | 0.27 | 0.83% | 32.705 | 32.705 | 4 |
| 05 Jun 2024 | 32.435 | 0.00 | 0.00% | 32.435 | 32.435 | 0 |
| 04 Jun 2024 | 32.435 | 0.00 | 0.00% | 32.435 | 32.435 | 0 |
| 03 Jun 2024 | 32.435 | 0.34 | 1.04% | 32.435 | 32.435 | 3 |
| 31 May 2024 | 32.10 | 0.02 | 0.06% | 32.10 | 32.10 | 500 |
| 30 May 2024 | 32.08 | 0.00 | 0.00% | 32.08 | 32.08 | 0 |
| 29 May 2024 | 32.08 | -0.40 | -1.22% | 32.08 | 32.08 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
