We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci Emu Minimum Volatility Ucits Etf 1d | BIT:XMVE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.745 | 30.57 | 30.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:38:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 30.745 | -0.48 | -1.52% | 30.745 | 30.745 | 4 |
| 31 Oct 2024 | 31.22 | 0.00 | 0.00% | 31.22 | 31.22 | 0 |
| 30 Oct 2024 | 31.22 | 0.00 | 0.00% | 31.22 | 31.22 | 0 |
| 29 Oct 2024 | 31.22 | 0.00 | 0.00% | 31.22 | 31.22 | 0 |
| 28 Oct 2024 | 31.22 | 0.00 | 0.00% | 31.22 | 31.22 | 0 |
| 25 Oct 2024 | 31.22 | 0.00 | 0.00% | 31.22 | 31.22 | 0 |
| 24 Oct 2024 | 31.22 | 0.00 | 0.00% | 31.22 | 31.22 | 0 |
| 23 Oct 2024 | 31.22 | -0.17 | -0.53% | 31.22 | 31.22 | 1,000 |
| 22 Oct 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 0 |
| 21 Oct 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 0 |
| 18 Oct 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 0 |
| 17 Oct 2024 | 31.385 | -0.42 | -1.32% | 31.385 | 31.385 | 157 |
| 16 Oct 2024 | 31.805 | 0.00 | 0.00% | 31.805 | 31.805 | 0 |
| 15 Oct 2024 | 31.805 | 0.30 | 0.95% | 31.805 | 31.805 | 1 |
| 14 Oct 2024 | 31.505 | 0.00 | 0.00% | 31.505 | 31.505 | 0 |
| 11 Oct 2024 | 31.505 | -0.21 | -0.66% | 31.445 | 31.505 | 2,071 |
| 10 Oct 2024 | 31.715 | 0.00 | 0.00% | 31.715 | 31.715 | 0 |
| 09 Oct 2024 | 31.715 | 0.00 | 0.00% | 31.715 | 31.715 | 0 |
| 08 Oct 2024 | 31.715 | 0.00 | 0.00% | 31.715 | 31.715 | 0 |
| 07 Oct 2024 | 31.715 | 0.00 | 0.00% | 31.715 | 31.715 | 0 |
| 04 Oct 2024 | 31.715 | 0.00 | 0.00% | 31.715 | 31.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
