Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Msci Emu Minimum Volatility Ucits Etf 1d (XMVE)
Xtrackers Msci Emu Minimum Volatility Ucits Etf 1d (XMVE) Historical

XMVE Xtrackers Msci Emu Minimum Volatility Ucits Etf 1d

32.585

0.00 (0.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers Msci Emu Minimum Volatility Ucits Etf 1d	BIT:XMVE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	32.585	32.39	32.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:04

Xtrackers Msci Emu Minim... (XMVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	32.585	0.00	0.00%	32.585	32.585	0
23 Jan 2025	32.585	1.14	3.61%	32.53	32.585	1,662
22 Jan 2025	31.45	0.00	0.00%	31.45	31.45	0
21 Jan 2025	31.45	0.00	0.00%	31.45	31.45	0
20 Jan 2025	31.45	0.00	0.00%	31.45	31.45	0
17 Jan 2025	31.45	0.00	0.00%	31.45	31.45	0
16 Jan 2025	31.45	0.00	0.00%	31.45	31.45	0
15 Jan 2025	31.45	-0.08	-0.24%	31.45	31.45	1
14 Jan 2025	31.525	0.00	0.00%	31.525	31.525	0
13 Jan 2025	31.525	0.00	0.00%	31.525	31.525	0
10 Jan 2025	31.525	0.00	0.00%	31.525	31.525	0
09 Jan 2025	31.525	0.00	0.00%	31.525	31.525	0
08 Jan 2025	31.525	0.73	2.39%	31.525	31.525	36
07 Jan 2025	30.79	0.00	0.00%	30.79	30.79	0
06 Jan 2025	30.79	0.00	0.00%	30.79	30.79	0
03 Jan 2025	30.79	0.00	0.00%	30.79	30.79	0
02 Jan 2025	30.79	0.18	0.59%	30.79	30.79	10
30 Dec 2024	30.61	0.00	0.00%	30.61	30.61	0
27 Dec 2024	30.61	-0.12	-0.39%	30.61	30.61	460

Download more Xtrackers Msci Emu Minimum Volatility Ucits Etf 1d Historical Data

Xtrackers Msci Emu Minim...

AXS Knowledge Leaders ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions