We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI USA Swap UCITS ETF 1C | BIT:XMUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.04% | 143.26 | 143.00 | 143.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 143.26 | 143.01 | 143.23 | 1,903 | 02:01:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 143.26 | 0.06 | 0.04% | 143.01 | 143.26 | 1,903 |
| 20 May 2024 | 143.20 | 0.09 | 0.06% | 143.03 | 143.22 | 822 |
| 17 May 2024 | 143.11 | -0.27 | -0.19% | 143.11 | 143.18 | 924 |
| 16 May 2024 | 143.38 | 1.01 | 0.71% | 143.12 | 143.38 | 1,271 |
| 15 May 2024 | 142.37 | 0.99 | 0.70% | 141.88 | 142.37 | 375 |
| 14 May 2024 | 141.38 | -0.33 | -0.23% | 141.34 | 141.80 | 1,152 |
| 13 May 2024 | 141.71 | -0.35 | -0.25% | 141.50 | 142.01 | 1,760 |
| 10 May 2024 | 142.06 | 1.13 | 0.80% | 142.06 | 142.10 | 889 |
| 09 May 2024 | 140.93 | -0.08 | -0.06% | 140.93 | 141.32 | 1,153 |
| 08 May 2024 | 141.01 | -0.10 | -0.07% | 140.67 | 141.40 | 790 |
| 07 May 2024 | 141.11 | 1.07 | 0.76% | 140.78 | 141.13 | 1,438 |
| 06 May 2024 | 140.04 | 1.00 | 0.72% | 139.67 | 140.06 | 1,656 |
| 03 May 2024 | 139.04 | 1.24 | 0.90% | 138.35 | 139.04 | 427 |
| 02 May 2024 | 137.80 | -1.64 | -1.18% | 137.77 | 138.25 | 1,864 |
| 30 Apr 2024 | 139.44 | -0.30 | -0.21% | 139.44 | 139.49 | 1,512 |
| 29 Apr 2024 | 139.74 | 0.17 | 0.12% | 139.50 | 139.74 | 339 |
| 26 Apr 2024 | 139.57 | 2.17 | 1.58% | 138.75 | 139.57 | 839 |
| 25 Apr 2024 | 137.40 | -1.08 | -0.78% | 137.40 | 137.58 | 84 |
| 24 Apr 2024 | 138.48 | 0.50 | 0.36% | 138.48 | 139.12 | 4,010 |
| 23 Apr 2024 | 137.98 | 0.69 | 0.50% | 137.31 | 137.98 | 1,331 |
| 22 Apr 2024 | 137.29 | 0.34 | 0.25% | 136.63 | 137.29 | 1,829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
