Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI USA Swap UCITS ETF 1C | BIT:XMUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.09% | 158.15 | 157.82 | 158.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 158.44 | 157.96 | 158.09 | 768 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 158.03 | 3.65 | 2.36% | 156.17 | 158.13 | 2,133 |
| 21 Mar 2025 | 154.38 | -1.08 | -0.69% | 153.54 | 154.38 | 4,086 |
| 20 Mar 2025 | 155.46 | 2.51 | 1.64% | 154.21 | 155.81 | 3,397 |
| 19 Mar 2025 | 152.95 | 0.83 | 0.55% | 152.32 | 152.95 | 4,294 |
| 18 Mar 2025 | 152.12 | -0.63 | -0.41% | 152.12 | 153.45 | 11,373 |
| 17 Mar 2025 | 152.75 | -0.18 | -0.12% | 152.75 | 153.08 | 1,178 |
| 14 Mar 2025 | 152.93 | 1.65 | 1.09% | 151.28 | 152.93 | 2,203 |
| 13 Mar 2025 | 151.28 | -0.82 | -0.54% | 151.00 | 152.37 | 12,589 |
| 12 Mar 2025 | 152.10 | 1.42 | 0.94% | 151.24 | 152.94 | 9,067 |
| 11 Mar 2025 | 150.68 | -3.75 | -2.43% | 150.68 | 152.82 | 5,218 |
| 10 Mar 2025 | 154.43 | -1.16 | -0.75% | 154.43 | 156.85 | 2,900 |
| 07 Mar 2025 | 155.59 | -2.78 | -1.76% | 155.56 | 157.08 | 7,688 |
| 06 Mar 2025 | 158.37 | 0.05 | 0.03% | 158.37 | 158.37 | 45 |
| 05 Mar 2025 | 158.32 | -2.98 | -1.85% | 158.32 | 161.53 | 1,728 |
| 04 Mar 2025 | 161.30 | -6.28 | -3.75% | 161.30 | 165.15 | 5,664 |
| 03 Mar 2025 | 167.58 | -0.06 | -0.04% | 167.48 | 169.91 | 8,771 |
| 28 Feb 2025 | 167.64 | -1.87 | -1.10% | 166.39 | 168.01 | 4,755 |
| 27 Feb 2025 | 169.51 | 0.20 | 0.12% | 168.18 | 170.19 | 1,978 |
| 26 Feb 2025 | 169.31 | 1.64 | 0.98% | 168.44 | 169.31 | 282 |
| 25 Feb 2025 | 167.67 | -2.03 | -1.20% | 167.67 | 169.46 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
