We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI USA Swap UCITS ETF 1C | BIT:XMUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.59 | 1.51% | 174.37 | 174.32 | 174.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 174.37 | 174.37 | 174.37 | 5 | 09:40:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 171.78 | -0.27 | -0.16% | 171.78 | 172.93 | 7,697 |
| 29 Jan 2025 | 172.05 | -0.04 | -0.02% | 172.05 | 173.05 | 4,827 |
| 28 Jan 2025 | 172.09 | 2.92 | 1.73% | 170.92 | 172.09 | 2,771 |
| 27 Jan 2025 | 169.17 | -3.33 | -1.93% | 166.92 | 170.11 | 7,819 |
| 24 Jan 2025 | 172.50 | -1.20 | -0.69% | 172.50 | 173.28 | 609 |
| 23 Jan 2025 | 173.70 | 0.61 | 0.35% | 173.02 | 173.75 | 320 |
| 22 Jan 2025 | 173.09 | 1.03 | 0.60% | 172.79 | 173.09 | 124 |
| 21 Jan 2025 | 172.06 | 0.56 | 0.33% | 172.04 | 172.33 | 549 |
| 20 Jan 2025 | 171.50 | -1.50 | -0.87% | 171.50 | 172.49 | 481 |
| 17 Jan 2025 | 173.00 | 1.25 | 0.73% | 171.33 | 173.00 | 4,739 |
| 16 Jan 2025 | 171.75 | 1.05 | 0.62% | 171.75 | 171.84 | 42 |
| 15 Jan 2025 | 170.70 | 1.70 | 1.01% | 168.12 | 170.75 | 8,061 |
| 14 Jan 2025 | 169.00 | 0.67 | 0.40% | 169.00 | 169.44 | 2,497 |
| 13 Jan 2025 | 168.33 | -0.28 | -0.17% | 167.69 | 168.33 | 1,767 |
| 10 Jan 2025 | 168.61 | -1.26 | -0.74% | 167.97 | 169.99 | 2,336 |
| 09 Jan 2025 | 169.87 | 0.39 | 0.23% | 169.35 | 169.90 | 229 |
| 08 Jan 2025 | 169.48 | -0.32 | -0.19% | 169.38 | 170.11 | 14,079 |
| 07 Jan 2025 | 169.80 | -1.61 | -0.94% | 169.80 | 170.80 | 9,163 |
| 06 Jan 2025 | 171.41 | 1.20 | 0.71% | 169.90 | 171.41 | 8,953 |
| 03 Jan 2025 | 170.21 | -0.14 | -0.08% | 168.99 | 170.25 | 187 |
| 02 Jan 2025 | 170.35 | 3.34 | 2.00% | 168.95 | 170.35 | 4,024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
