ADVFN

Data Download:

Name	Symbol	Market	Type
Xtrackers Future Mobility UCITS ETF - 1C	BIT:XMOV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.50	0.57%	87.92	86.79	89.07

High Price	Low Price	Open Price	Traded	Last Trade
87.92	87.92	87.92	2	16:40:00

Xtrackers Future Mobilit... (XMOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	87.92	0.50	0.57%	87.92	87.92	2
27 Jun 2024	87.42	0.00	0.00%	87.42	87.42	0
26 Jun 2024	87.42	0.00	0.00%	87.42	87.42	0
25 Jun 2024	87.42	0.00	0.00%	87.42	87.42	0
24 Jun 2024	87.42	-1.05	-1.19%	87.42	87.42	2
21 Jun 2024	88.47	0.00	0.00%	88.47	88.47	0
20 Jun 2024	88.47	0.30	0.34%	88.47	89.07	136
19 Jun 2024	88.17	0.56	0.64%	88.17	88.60	2
18 Jun 2024	87.61	0.83	0.96%	87.52	87.61	39
17 Jun 2024	86.78	-0.46	-0.53%	86.78	87.11	226
14 Jun 2024	87.24	0.00	0.00%	87.24	87.24	0
13 Jun 2024	87.24	-0.11	-0.13%	87.24	87.72	27
12 Jun 2024	87.35	1.08	1.25%	87.35	87.35	60
11 Jun 2024	86.27	0.00	0.00%	86.27	86.27	0
10 Jun 2024	86.27	0.00	0.00%	86.27	86.27	0
07 Jun 2024	86.27	-0.21	-0.24%	86.27	86.27	70
06 Jun 2024	86.48	0.99	1.16%	86.48	86.98	72
05 Jun 2024	85.49	0.00	0.00%	85.49	85.49	0
04 Jun 2024	85.49	-1.02	-1.18%	85.49	85.49	10
03 Jun 2024	86.51	1.42	1.67%	86.51	86.57	205
31 May 2024	85.09	-0.21	-0.25%	85.09	85.09	42
30 May 2024	85.30	0.00	0.00%	85.30	85.30	0
29 May 2024	85.30	-0.60	-0.70%	85.30	85.68	1,288