XMOV Xtrackers Future Mobility UCITS ETF - 1C

91.83

1.32 (1.46%)

06 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Future Mobility UCITS ETF - 1C	BIT:XMOV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.32	1.46%	91.83	90.60	100.00

High Price	Low Price	Open Price	Traded	Last Trade
91.83	90.74	90.74	109	16:38:01

Xtrackers Future Mobilit... (XMOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	91.83	1.32	1.46%	90.74	91.83	109
05 Mar 2025	90.51	0.98	1.09%	89.77	90.51	61
04 Mar 2025	89.53	-4.99	-5.28%	89.18	91.02	1,188
03 Mar 2025	94.52	0.74	0.79%	94.07	94.52	20
28 Feb 2025	93.78	-1.95	-2.04%	93.00	93.78	274
27 Feb 2025	95.73	0.41	0.43%	95.47	95.78	1,125
26 Feb 2025	95.32	1.09	1.16%	94.93	95.32	63
25 Feb 2025	94.23	-1.25	-1.31%	94.23	94.50	40
24 Feb 2025	95.48	-1.08	-1.12%	95.32	95.59	81
21 Feb 2025	96.56	-0.04	-0.04%	96.37	96.56	25
20 Feb 2025	96.60	-0.19	-0.20%	96.34	96.60	103
19 Feb 2025	96.79	0.46	0.48%	96.61	96.79	18
18 Feb 2025	96.33	0.74	0.77%	96.11	96.34	136
17 Feb 2025	95.59	0.43	0.45%	95.43	95.74	47
14 Feb 2025	95.16	1.78	1.91%	94.92	95.27	63
13 Feb 2025	93.38	0.95	1.03%	93.05	93.38	39
12 Feb 2025	92.43	0.23	0.25%	92.25	92.43	120
11 Feb 2025	92.20	-1.33	-1.42%	92.03	92.25	66
10 Feb 2025	93.53	0.59	0.63%	93.07	93.53	33
07 Feb 2025	92.94	0.61	0.66%	92.49	92.94	104