XMME Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged

56.162

0.282 (0.50%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged	BIT:XMME	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.282	0.50%	56.162	56.00	56.312

High Price	Low Price	Open Price	Traded	Last Trade
56.426	56.162	56.194	10,966	16:36:33

Xtrackers MSCI Emerging ... (XMME) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	56.162	0.25	0.45%	56.162	56.426	10,966
06 Feb 2025	55.908	0.43	0.78%	55.73	55.966	42,477
05 Feb 2025	55.474	-0.52	-0.93%	55.292	55.56	15,874
04 Feb 2025	55.994	0.51	0.93%	55.622	55.998	15,192
03 Feb 2025	55.48	-0.23	-0.42%	54.848	55.486	6,858
31 Jan 2025	55.712	0.21	0.38%	55.664	55.984	12,215
30 Jan 2025	55.50	0.60	1.10%	54.922	55.50	7,319
29 Jan 2025	54.898	0.78	1.43%	54.898	55.206	11,124
28 Jan 2025	54.122	0.35	0.65%	54.024	54.30	4,183
27 Jan 2025	53.77	-1.10	-2.00%	53.576	54.098	7,832
24 Jan 2025	54.866	-0.07	-0.13%	54.708	55.042	6,982
23 Jan 2025	54.938	0.18	0.33%	54.676	54.938	3,710
22 Jan 2025	54.76	0.00	0.00%	54.76	54.76	0
21 Jan 2025	54.76	-0.37	-0.67%	54.672	55.052	5,424
20 Jan 2025	55.132	0.03	0.05%	54.85	55.28	15,129
17 Jan 2025	55.104	0.49	0.90%	54.588	55.104	19,155
16 Jan 2025	54.614	0.27	0.50%	54.554	54.99	38,507
15 Jan 2025	54.34	0.59	1.11%	53.66	54.34	34,057
14 Jan 2025	53.746	0.25	0.47%	53.696	54.14	18,184
13 Jan 2025	53.494	-0.33	-0.61%	53.288	53.608	16,774
10 Jan 2025	53.822	-0.57	-1.05%	53.598	54.12	15,569
09 Jan 2025	54.392	0.07	0.13%	54.166	54.444	12,458
08 Jan 2025	54.32	-0.20	-0.36%	54.26	54.61	4,414