XMME Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged

54.734

0.422 (0.78%)

Last Updated: 15:40:33

Data Download:

Name	Symbol	Market	Type
Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged	BIT:XMME	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.422	0.78%	54.734	54.806	54.83

High Price	Low Price	Open Price	Traded	Last Trade
54.83	54.39	54.426	7,193	15:40:33

Xtrackers MSCI Emerging ... (XMME) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	54.312	0.09	0.17%	53.908	54.312	8,538
20 Nov 2024	54.22	0.08	0.14%	54.176	54.412	2,068
19 Nov 2024	54.144	-0.07	-0.12%	53.974	54.556	2,513
18 Nov 2024	54.21	0.32	0.60%	53.97	54.214	3,450
15 Nov 2024	53.886	-0.07	-0.12%	53.824	54.118	3,406
14 Nov 2024	53.952	-0.05	-0.09%	53.888	54.13	7,967
13 Nov 2024	54.00	-0.16	-0.29%	53.942	54.366	1,877
12 Nov 2024	54.156	-0.86	-1.57%	54.076	54.414	7,349
11 Nov 2024	55.02	0.04	0.07%	55.01	55.336	13,224
08 Nov 2024	54.98	-0.95	-1.70%	54.876	55.692	7,726
07 Nov 2024	55.932	1.01	1.83%	55.60	55.934	2,804
06 Nov 2024	54.926	0.01	0.01%	54.71	55.308	6,263
05 Nov 2024	54.918	0.29	0.54%	54.832	55.038	5,152
04 Nov 2024	54.624	0.10	0.18%	54.342	54.644	92,128
01 Nov 2024	54.526	0.59	1.09%	54.308	54.596	11,498
31 Oct 2024	53.936	-0.53	-0.97%	53.762	54.294	9,373
30 Oct 2024	54.462	-0.88	-1.60%	54.454	54.882	6,424
29 Oct 2024	55.346	-0.05	-0.10%	55.00	55.596	5,207
28 Oct 2024	55.40	0.10	0.18%	55.01	55.406	28,983
25 Oct 2024	55.302	0.14	0.26%	55.084	55.388	30,087
24 Oct 2024	55.158	-0.43	-0.77%	55.106	55.422	9,527
23 Oct 2024	55.584	-0.03	-0.06%	55.55	55.908	8,095
22 Oct 2024	55.618	0.08	0.15%	55.28	55.728	12,679