We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged | BIT:XMME | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.346 | 0.66% | 52.884 | 52.50 | 53.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.00 | 52.848 | 52.864 | 1,694 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 52.884 | 0.30 | 0.56% | 52.848 | 53.00 | 1,694 |
| 27 Jun 2024 | 52.588 | 0.06 | 0.11% | 52.544 | 52.726 | 1,640 |
| 26 Jun 2024 | 52.53 | -0.07 | -0.13% | 52.53 | 52.996 | 1,064 |
| 25 Jun 2024 | 52.60 | -0.31 | -0.58% | 52.60 | 52.734 | 3,447 |
| 24 Jun 2024 | 52.906 | 0.01 | 0.02% | 52.622 | 52.98 | 44,090 |
| 21 Jun 2024 | 52.896 | -0.12 | -0.23% | 52.858 | 53.054 | 3,781 |
| 20 Jun 2024 | 53.02 | -0.21 | -0.39% | 53.01 | 53.404 | 3,063 |
| 19 Jun 2024 | 53.23 | 0.38 | 0.73% | 53.172 | 53.382 | 2,720 |
| 18 Jun 2024 | 52.846 | 0.50 | 0.95% | 52.468 | 52.846 | 2,182 |
| 17 Jun 2024 | 52.348 | 0.05 | 0.09% | 52.256 | 52.466 | 11,560 |
| 14 Jun 2024 | 52.30 | 0.49 | 0.95% | 52.152 | 52.404 | 2,329 |
| 13 Jun 2024 | 51.806 | -0.05 | -0.10% | 51.806 | 51.98 | 2,713 |
| 12 Jun 2024 | 51.858 | 0.31 | 0.61% | 51.65 | 51.956 | 3,186 |
| 11 Jun 2024 | 51.546 | -0.13 | -0.24% | 51.434 | 51.696 | 3,144 |
| 10 Jun 2024 | 51.672 | 0.26 | 0.50% | 51.672 | 51.672 | 3,079 |
| 07 Jun 2024 | 51.414 | 0.07 | 0.13% | 51.294 | 51.488 | 3,891 |
| 06 Jun 2024 | 51.348 | 0.49 | 0.96% | 51.25 | 51.44 | 2,224 |
| 05 Jun 2024 | 50.86 | 0.70 | 1.40% | 50.594 | 50.868 | 1,410 |
| 04 Jun 2024 | 50.156 | -0.78 | -1.54% | 50.074 | 50.34 | 6,290 |
| 03 Jun 2024 | 50.94 | 0.69 | 1.38% | 50.93 | 51.454 | 6,438 |
| 31 May 2024 | 50.246 | -0.79 | -1.55% | 50.228 | 50.59 | 6,235 |
| 30 May 2024 | 51.038 | -0.26 | -0.51% | 50.802 | 51.10 | 4,869 |
| 29 May 2024 | 51.298 | -0.65 | -1.26% | 51.266 | 51.542 | 2,261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
