We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged | BIT:XMME | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.278 | -0.51% | 54.098 | 52.106 | 55.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.236 | 54.00 | 54.206 | 4,657 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 54.076 | -0.28 | -0.52% | 54.00 | 54.236 | 4,657 |
| 27 Dec 2024 | 54.356 | -0.25 | -0.45% | 54.202 | 54.60 | 23,641 |
| 23 Dec 2024 | 54.604 | 0.05 | 0.09% | 54.52 | 54.72 | 4,569 |
| 20 Dec 2024 | 54.554 | -0.13 | -0.23% | 53.948 | 54.554 | 3,445 |
| 19 Dec 2024 | 54.682 | -0.29 | -0.53% | 54.55 | 54.782 | 15,090 |
| 18 Dec 2024 | 54.972 | 0.10 | 0.17% | 54.926 | 55.144 | 6,116 |
| 17 Dec 2024 | 54.876 | -0.24 | -0.44% | 54.604 | 54.892 | 3,257 |
| 16 Dec 2024 | 55.118 | -0.18 | -0.33% | 55.118 | 55.386 | 5,964 |
| 13 Dec 2024 | 55.30 | -0.26 | -0.47% | 55.30 | 55.602 | 3,630 |
| 12 Dec 2024 | 55.562 | 0.06 | 0.10% | 55.462 | 56.00 | 1,713 |
| 11 Dec 2024 | 55.506 | 0.03 | 0.05% | 55.318 | 55.558 | 6,900 |
| 10 Dec 2024 | 55.48 | -0.68 | -1.21% | 55.278 | 55.616 | 4,375 |
| 09 Dec 2024 | 56.16 | 1.26 | 2.30% | 55.564 | 56.324 | 16,656 |
| 06 Dec 2024 | 54.896 | -0.03 | -0.05% | 54.896 | 55.124 | 14,538 |
| 05 Dec 2024 | 54.926 | 0.20 | 0.37% | 54.808 | 54.986 | 3,567 |
| 04 Dec 2024 | 54.724 | 0.10 | 0.19% | 54.638 | 55.04 | 5,993 |
| 03 Dec 2024 | 54.622 | 0.10 | 0.19% | 54.148 | 54.91 | 9,614 |
| 02 Dec 2024 | 54.518 | 0.44 | 0.81% | 54.096 | 54.616 | 21,551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
