Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DB X-Trackers MSCI Japan TRN Index ETF 4C | BIT:XMK9 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.03 | 37.60 | 37.625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:44:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 38.03 | -0.54 | -1.39% | 38.03 | 38.03 | 397 |
| 25 Nov 2024 | 38.565 | 0.40 | 1.05% | 38.49 | 38.625 | 10,957 |
| 22 Nov 2024 | 38.165 | 0.03 | 0.08% | 38.12 | 38.315 | 5,442 |
| 21 Nov 2024 | 38.135 | -0.18 | -0.47% | 37.895 | 38.135 | 740 |
| 20 Nov 2024 | 38.315 | 0.04 | 0.10% | 38.315 | 38.315 | 2 |
| 19 Nov 2024 | 38.275 | -0.21 | -0.55% | 37.94 | 38.275 | 21,353 |
| 18 Nov 2024 | 38.485 | 0.05 | 0.14% | 38.485 | 38.485 | 137 |
| 15 Nov 2024 | 38.43 | -0.28 | -0.72% | 38.385 | 38.43 | 27 |
| 14 Nov 2024 | 38.71 | 0.36 | 0.93% | 38.56 | 38.71 | 2,539 |
| 13 Nov 2024 | 38.355 | -0.62 | -1.59% | 38.355 | 38.395 | 1,350 |
| 12 Nov 2024 | 38.975 | 0.02 | 0.06% | 38.975 | 38.98 | 4,792 |
| 11 Nov 2024 | 38.95 | 0.28 | 0.71% | 38.95 | 38.95 | 249 |
| 08 Nov 2024 | 38.675 | -0.41 | -1.04% | 38.545 | 38.905 | 7,020 |
| 07 Nov 2024 | 39.08 | 0.37 | 0.96% | 38.86 | 39.12 | 14,271 |
| 06 Nov 2024 | 38.71 | 0.82 | 2.16% | 38.705 | 38.80 | 35,576 |
| 05 Nov 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 0 |
| 04 Nov 2024 | 37.89 | -0.16 | -0.42% | 37.82 | 37.89 | 12,714 |
| 01 Nov 2024 | 38.05 | 0.45 | 1.20% | 37.635 | 38.05 | 6,407 |
| 31 Oct 2024 | 37.60 | -0.88 | -2.29% | 37.60 | 37.745 | 8,889 |
| 30 Oct 2024 | 38.48 | 0.22 | 0.58% | 38.46 | 38.48 | 317 |
| 29 Oct 2024 | 38.26 | 0.49 | 1.31% | 38.26 | 38.33 | 105 |
| 28 Oct 2024 | 37.765 | 0.51 | 1.37% | 37.60 | 37.85 | 10,436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
