We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI INDONESIA TRN INDEX ETF 1C | BIT:XMIN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 3.66% | 13.58 | 12.90 | 14.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.632 | 13.58 | 13.612 | 4,187 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0 |
| 26 Jun 2024 | 13.10 | 0.06 | 0.44% | 13.10 | 13.10 | 40 |
| 25 Jun 2024 | 13.042 | -0.12 | -0.90% | 13.042 | 13.056 | 4,300 |
| 24 Jun 2024 | 13.16 | -0.05 | -0.38% | 13.16 | 13.19 | 4,953 |
| 21 Jun 2024 | 13.21 | 0.37 | 2.88% | 13.194 | 13.214 | 1,913 |
| 20 Jun 2024 | 12.84 | 0.20 | 1.61% | 12.84 | 12.866 | 2,305 |
| 19 Jun 2024 | 12.636 | -0.06 | -0.50% | 12.636 | 12.908 | 504 |
| 18 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0 |
| 17 Jun 2024 | 12.70 | -0.05 | -0.38% | 12.70 | 12.75 | 2,739 |
| 14 Jun 2024 | 12.748 | -0.27 | -2.09% | 12.718 | 12.80 | 850 |
| 13 Jun 2024 | 13.02 | -0.12 | -0.94% | 13.00 | 13.086 | 968 |
| 12 Jun 2024 | 13.144 | -0.06 | -0.45% | 13.118 | 13.186 | 19,028 |
| 11 Jun 2024 | 13.204 | -0.27 | -1.97% | 13.202 | 13.204 | 470 |
| 10 Jun 2024 | 13.47 | 0.16 | 1.20% | 13.392 | 13.474 | 276 |
| 07 Jun 2024 | 13.31 | -0.14 | -1.03% | 13.306 | 13.352 | 3,840 |
| 06 Jun 2024 | 13.448 | 0.24 | 1.82% | 13.25 | 13.448 | 2,462 |
| 05 Jun 2024 | 13.208 | -0.18 | -1.32% | 13.208 | 13.25 | 1,184 |
| 04 Jun 2024 | 13.384 | 0.05 | 0.36% | 13.384 | 13.454 | 358 |
| 03 Jun 2024 | 13.336 | 0.23 | 1.74% | 13.326 | 13.436 | 2,286 |
| 31 May 2024 | 13.108 | 0.01 | 0.05% | 13.10 | 13.19 | 274 |
| 30 May 2024 | 13.102 | -0.15 | -1.12% | 13.096 | 13.302 | 7,751 |
| 29 May 2024 | 13.25 | -0.34 | -2.47% | 13.24 | 13.31 | 1,766 |
| 28 May 2024 | 13.586 | 0.03 | 0.24% | 13.586 | 13.678 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
