We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Db X Trackers S and P/mib | BIT:XMIB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.09% | 34.93 | 34.84 | 36.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.93 | 34.84 | 34.93 | 17,872 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 34.93 | 0.03 | 0.09% | 34.84 | 34.93 | 17,872 |
| 16 May 2024 | 34.90 | 0.18 | 0.53% | 34.88 | 34.97 | 3,777 |
| 15 May 2024 | 34.715 | 0.07 | 0.20% | 34.715 | 34.86 | 1,336 |
| 14 May 2024 | 34.645 | 0.33 | 0.95% | 34.51 | 34.645 | 83 |
| 13 May 2024 | 34.32 | 0.20 | 0.59% | 34.205 | 34.32 | 8,196 |
| 10 May 2024 | 34.12 | 0.52 | 1.53% | 34.02 | 34.21 | 12,127 |
| 09 May 2024 | 33.605 | 0.08 | 0.24% | 33.605 | 33.605 | 30 |
| 08 May 2024 | 33.525 | -0.22 | -0.65% | 33.50 | 33.66 | 57 |
| 07 May 2024 | 33.745 | 0.27 | 0.82% | 33.71 | 33.805 | 5,132 |
| 06 May 2024 | 33.47 | 0.32 | 0.97% | 33.435 | 33.47 | 204 |
| 03 May 2024 | 33.15 | -0.15 | -0.44% | 33.15 | 33.30 | 1,366 |
| 02 May 2024 | 33.295 | 0.02 | 0.06% | 33.28 | 33.365 | 416 |
| 30 Apr 2024 | 33.275 | -0.53 | -1.55% | 33.275 | 33.69 | 21,341 |
| 29 Apr 2024 | 33.80 | -0.01 | -0.03% | 33.71 | 33.935 | 2,487 |
| 26 Apr 2024 | 33.81 | 0.43 | 1.29% | 33.655 | 33.845 | 229 |
| 25 Apr 2024 | 33.38 | -0.40 | -1.17% | 33.29 | 33.81 | 82,193 |
| 24 Apr 2024 | 33.775 | -0.04 | -0.10% | 33.775 | 33.985 | 8,943 |
| 23 Apr 2024 | 33.81 | 0.66 | 1.99% | 33.41 | 33.81 | 28,841 |
| 22 Apr 2024 | 33.15 | 0.20 | 0.59% | 33.005 | 33.30 | 38,387 |
| 19 Apr 2024 | 32.955 | 0.23 | 0.69% | 32.55 | 32.955 | 34,869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
