We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DB X-TR.MSCI MEX.TRN I.1C | BIT:XMEX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.049 | 0.88% | 5.615 | 5.20 | 5.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.631 | 5.571 | 5.631 | 33,004 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.566 | -0.01 | -0.16% | 5.566 | 5.601 | 17,655 |
| 13 Feb 2025 | 5.575 | 0.07 | 1.31% | 5.533 | 5.594 | 246,419 |
| 12 Feb 2025 | 5.503 | 0.02 | 0.42% | 5.502 | 5.542 | 227,790 |
| 11 Feb 2025 | 5.48 | -0.02 | -0.36% | 5.441 | 5.48 | 58,665 |
| 10 Feb 2025 | 5.50 | 0.06 | 1.18% | 5.468 | 5.50 | 18,712 |
| 07 Feb 2025 | 5.436 | 0.05 | 1.02% | 5.416 | 5.461 | 62,231 |
| 06 Feb 2025 | 5.381 | 0.09 | 1.78% | 5.297 | 5.381 | 31,354 |
| 05 Feb 2025 | 5.287 | -0.12 | -2.26% | 5.287 | 5.34 | 3,445 |
| 04 Feb 2025 | 5.409 | -0.01 | -0.24% | 5.371 | 5.416 | 53,170 |
| 03 Feb 2025 | 5.422 | 0.11 | 2.11% | 5.063 | 5.422 | 146,934 |
| 31 Jan 2025 | 5.31 | -0.12 | -2.25% | 5.293 | 5.41 | 18,930 |
| 30 Jan 2025 | 5.432 | 0.13 | 2.49% | 5.308 | 5.432 | 19,228 |
| 29 Jan 2025 | 5.30 | 0.00 | -0.04% | 5.30 | 5.341 | 3,454 |
| 28 Jan 2025 | 5.302 | 0.08 | 1.57% | 5.264 | 5.302 | 5,172 |
| 27 Jan 2025 | 5.22 | -0.10 | -1.88% | 5.191 | 5.25 | 16,639 |
| 24 Jan 2025 | 5.32 | 0.06 | 1.06% | 5.308 | 5.342 | 8,470 |
| 23 Jan 2025 | 5.264 | 0.04 | 0.84% | 5.242 | 5.295 | 10,668 |
| 22 Jan 2025 | 5.22 | 0.04 | 0.75% | 5.183 | 5.22 | 20,239 |
| 21 Jan 2025 | 5.181 | -0.02 | -0.37% | 5.137 | 5.196 | 56,989 |
| 20 Jan 2025 | 5.20 | -0.03 | -0.55% | 5.125 | 5.24 | 99,255 |
| 17 Jan 2025 | 5.229 | 0.04 | 0.75% | 5.148 | 5.231 | 17,098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
