Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C (XMEM)
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C (XMEM) Historical

XMEM Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C

49.835

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C	BIT:XMEM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	49.835	47.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:40:01

Xtrackers MSCI Emerging ... (XMEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	49.835	1.00	2.05%	49.835	49.835	100
15 Jan 2025	48.835	0.12	0.25%	48.835	48.925	154
14 Jan 2025	48.715	0.29	0.59%	48.715	49.15	2,755
13 Jan 2025	48.43	-0.61	-1.24%	48.43	48.635	310
10 Jan 2025	49.04	-0.46	-0.92%	49.04	49.18	1,673
09 Jan 2025	49.495	0.11	0.23%	49.33	49.495	394
08 Jan 2025	49.38	-0.20	-0.40%	49.38	49.38	136
07 Jan 2025	49.58	-0.30	-0.60%	49.58	49.58	5
06 Jan 2025	49.88	0.03	0.06%	49.88	50.13	420
03 Jan 2025	49.85	0.18	0.36%	49.85	49.85	151
02 Jan 2025	49.67	0.51	1.03%	49.23	49.67	1,001
30 Dec 2024	49.165	-0.37	-0.74%	49.165	49.41	138
27 Dec 2024	49.53	0.01	0.02%	49.53	49.665	48
23 Dec 2024	49.52	0.00	0.00%	49.52	49.655	1,310
20 Dec 2024	49.52	-0.49	-0.98%	49.52	49.52	56
19 Dec 2024	50.01	0.00	0.00%	50.01	50.01	0
18 Dec 2024	50.01	-0.13	-0.26%	50.01	50.01	100
17 Dec 2024	50.14	0.00	0.00%	50.14	50.14	0

Download more Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C Historical Data

Xtrackers MSCI Emerging ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions