XMEM Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C

48.91

-0.045 (-0.09%)

16 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C	BIT:XMEM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.045	-0.09%	48.91	48.815	49.105

High Price	Low Price	Open Price	Traded	Last Trade
48.91	48.735	48.735	311	16:38:02

Xtrackers MSCI Emerging ... (XMEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2024	48.91	-0.05	-0.09%	48.735	48.91	311
15 Jul 2024	48.955	-0.34	-0.69%	48.915	48.955	124
12 Jul 2024	49.295	0.00	0.00%	49.295	49.295	0
11 Jul 2024	49.295	0.79	1.63%	49.295	49.295	205
10 Jul 2024	48.505	0.00	0.00%	48.505	48.505	0
09 Jul 2024	48.505	0.00	0.00%	48.505	48.505	0
08 Jul 2024	48.505	0.00	0.00%	48.505	48.505	0
05 Jul 2024	48.505	-0.02	-0.04%	48.505	48.505	156
04 Jul 2024	48.525	0.18	0.38%	48.525	48.665	301
03 Jul 2024	48.34	0.45	0.93%	48.105	48.34	484
02 Jul 2024	47.895	-0.09	-0.18%	47.895	47.895	314
01 Jul 2024	47.98	0.01	0.03%	47.84	48.085	250
28 Jun 2024	47.965	0.00	0.00%	47.965	47.965	0
27 Jun 2024	47.965	0.10	0.21%	47.905	47.965	174
26 Jun 2024	47.865	-0.10	-0.21%	47.865	47.865	1,055
25 Jun 2024	47.965	0.00	0.00%	47.965	47.965	0
24 Jun 2024	47.965	-0.27	-0.55%	47.96	47.97	710
21 Jun 2024	48.23	-0.18	-0.37%	48.155	48.23	155
20 Jun 2024	48.41	0.00	0.00%	48.41	48.41	0
19 Jun 2024	48.41	0.71	1.49%	48.41	48.545	351
18 Jun 2024	47.70	0.00	0.00%	47.70	47.70	0
17 Jun 2024	47.70	0.84	1.79%	47.70	47.70	66