XMEA Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF

30.61

0.00 (0.00%)

Last Updated: 14:18:37

Data Download:

Name	Symbol	Market	Type
Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF	BIT:XMEA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.61	30.21	30.295

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:18:37

Xtrackers MSCI EM Europe... (XMEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	30.61	-0.03	-0.10%	30.61	30.635	740
20 Jun 2024	30.64	0.40	1.32%	30.54	30.64	715
19 Jun 2024	30.24	0.00	0.00%	30.24	30.24	0
18 Jun 2024	30.24	0.74	2.51%	29.765	30.25	1,170
17 Jun 2024	29.50	0.22	0.75%	29.495	29.50	238
14 Jun 2024	29.28	0.39	1.33%	29.215	29.39	319
13 Jun 2024	28.895	-0.20	-0.69%	28.895	29.055	1,439
12 Jun 2024	29.095	0.07	0.26%	29.095	29.12	725
11 Jun 2024	29.02	0.20	0.68%	29.02	29.02	100
10 Jun 2024	28.825	0.39	1.37%	28.825	28.825	370
07 Jun 2024	28.435	0.06	0.23%	28.435	28.435	24
06 Jun 2024	28.37	-0.46	-1.58%	28.265	28.37	1,575
05 Jun 2024	28.825	0.00	0.00%	28.825	28.825	0
04 Jun 2024	28.825	0.00	0.00%	28.825	28.825	0
03 Jun 2024	28.825	-0.34	-1.17%	28.825	28.915	83
31 May 2024	29.165	0.00	0.00%	29.165	29.165	0
30 May 2024	29.165	0.00	0.00%	29.165	29.165	0
29 May 2024	29.165	0.07	0.24%	29.115	29.185	1,480
28 May 2024	29.095	-0.39	-1.32%	29.095	29.095	40
27 May 2024	29.485	-0.32	-1.07%	29.41	29.485	1,393
24 May 2024	29.805	0.00	0.00%	29.805	29.805	0