BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,259.38
1.35%
Dow Jones
44,114.82
0.56%
Gold vs US Dollar
2,699.455
1.13%
Brent Oil
74.56
0.85%
Bitcoin
98,872.09
0.36%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF (XMEA)

  7. Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF (XMEA) Historical

XMEA Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF

32.29
0.00 (0.00%)
Last Updated: 15:28:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF BIT:XMEA Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 32.29 32.635 32.74
High Price Low Price Open Price Traded Last Trade
0 15:28:19

Xtrackers MSCI EM Europe... (XMEA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 202432.290.000.00%32.2932.290
20 Nov 202432.290.000.00%32.2932.290
19 Nov 202432.29-0.09-0.29%32.2932.291
18 Nov 202432.3850.000.00%32.38532.3850
15 Nov 202432.3850.000.00%32.38532.3850
14 Nov 202432.3850.000.00%32.38532.3850
13 Nov 202432.3850.000.00%32.38532.3850
12 Nov 202432.3850.050.15%32.38532.405677
11 Nov 202432.3350.000.00%32.33532.3350
08 Nov 202432.335-0.12-0.35%32.33532.335216
07 Nov 202432.45-0.04-0.12%32.4332.814,473
06 Nov 202432.490.000.00%32.4932.490
05 Nov 202432.490.250.78%32.34532.491,851
04 Nov 202432.24-0.10-0.29%32.09532.24233
01 Nov 202432.3350.451.41%32.13532.351,182
31 Oct 202431.885-0.34-1.07%31.8731.901,470
30 Oct 202432.23-0.38-1.15%32.05532.293,963
29 Oct 202432.6050.300.93%32.3432.605696
28 Oct 202432.3050.000.00%32.30532.3050
25 Oct 202432.305-0.22-0.68%32.30532.3052
24 Oct 202432.5250.000.00%32.52532.5250
23 Oct 202432.5250.000.00%32.52532.5250
22 Oct 202432.5250.000.00%32.52532.5250
Download more Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF Historical Data

Your Recent History

BIT
XMEA
Xtrackers MSCI EM Europe...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06