Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF (XMEA)
Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF (XMEA) Historical

XMEA Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF

33.145

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF	BIT:XMEA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.145	32.875	33.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:34:41

Xtrackers MSCI EM Europe... (XMEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	33.145	0.00	0.00%	33.145	33.145	0
23 Dec 2024	33.145	-0.14	-0.42%	33.145	33.345	20
20 Dec 2024	33.285	0.00	0.00%	33.285	33.285	0
19 Dec 2024	33.285	-0.81	-2.38%	33.285	33.355	970
18 Dec 2024	34.095	0.00	0.00%	34.095	34.095	0
17 Dec 2024	34.095	-0.01	-0.03%	34.095	34.105	600
16 Dec 2024	34.105	0.36	1.07%	33.85	34.115	2,098
13 Dec 2024	33.745	0.00	0.00%	33.745	33.745	0
12 Dec 2024	33.745	0.00	0.00%	33.745	33.745	0
11 Dec 2024	33.745	0.55	1.66%	33.67	33.745	402
10 Dec 2024	33.195	0.00	0.00%	33.195	33.195	0
09 Dec 2024	33.195	0.00	0.00%	33.195	33.195	0
06 Dec 2024	33.195	0.00	0.00%	33.195	33.195	0
05 Dec 2024	33.195	-0.14	-0.41%	33.00	33.195	103
04 Dec 2024	33.33	0.00	0.00%	33.33	33.33	0
03 Dec 2024	33.33	0.55	1.66%	33.33	33.33	220
02 Dec 2024	32.785	0.28	0.88%	32.51	32.785	183
29 Nov 2024	32.50	0.00	0.00%	32.50	32.50	0
28 Nov 2024	32.50	0.00	0.00%	32.50	32.50	0

Download more Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF Historical Data

Xtrackers MSCI EM Europe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions