We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Brazil UCITS ETF 1C | BIT:XMBR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.47 | 3.70% | 41.05 | 38.65 | 42.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.315 | 39.63 | 39.97 | 2,852 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 39.41 | 0.64 | 1.66% | 39.015 | 39.41 | 510 |
| 12 Mar 2025 | 38.765 | 0.26 | 0.68% | 38.65 | 38.88 | 952 |
| 11 Mar 2025 | 38.505 | -0.72 | -1.84% | 38.24 | 39.14 | 163 |
| 10 Mar 2025 | 39.225 | -0.09 | -0.22% | 39.195 | 39.43 | 373 |
| 07 Mar 2025 | 39.31 | -0.12 | -0.29% | 39.05 | 39.47 | 9,916 |
| 06 Mar 2025 | 39.425 | 0.50 | 1.30% | 39.095 | 39.44 | 2,660 |
| 05 Mar 2025 | 38.92 | 0.12 | 0.31% | 38.915 | 39.345 | 8,654 |
| 04 Mar 2025 | 38.80 | -1.74 | -4.28% | 38.80 | 39.68 | 2,453 |
| 03 Mar 2025 | 40.535 | -0.21 | -0.52% | 40.445 | 40.57 | 2,283 |
| 28 Feb 2025 | 40.745 | -0.52 | -1.25% | 40.70 | 40.85 | 266 |
| 27 Feb 2025 | 41.26 | -0.29 | -0.69% | 40.84 | 41.26 | 18,396 |
| 26 Feb 2025 | 41.545 | -0.25 | -0.60% | 41.43 | 42.195 | 15,912 |
| 25 Feb 2025 | 41.795 | -0.53 | -1.24% | 41.30 | 41.795 | 5,792 |
| 24 Feb 2025 | 42.32 | -0.48 | -1.12% | 42.19 | 42.615 | 2,111 |
| 21 Feb 2025 | 42.80 | -0.60 | -1.38% | 42.80 | 43.20 | 4,318 |
| 20 Feb 2025 | 43.40 | -0.29 | -0.65% | 43.36 | 43.65 | 1,698 |
| 19 Feb 2025 | 43.685 | -0.32 | -0.72% | 43.38 | 44.105 | 1,092 |
| 18 Feb 2025 | 44.00 | 0.24 | 0.55% | 43.50 | 44.00 | 3,646 |
| 17 Feb 2025 | 43.76 | 0.81 | 1.90% | 43.395 | 43.77 | 2,368 |
| 14 Feb 2025 | 42.945 | 0.94 | 2.23% | 42.20 | 42.945 | 434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
