We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci Ac World Ucits Etf 1c | BIT:XMAW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.185 | 0.52% | 35.67 | 34.20 | 37.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.895 | 35.625 | 35.625 | 141,520 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 35.67 | 0.19 | 0.52% | 35.625 | 35.895 | 141,520 |
| 09 May 2024 | 35.485 | 0.01 | 0.03% | 35.42 | 35.525 | 607 |
| 08 May 2024 | 35.475 | -0.05 | -0.13% | 35.45 | 35.545 | 6,097 |
| 07 May 2024 | 35.52 | 0.26 | 0.72% | 35.27 | 35.52 | 137,511 |
| 06 May 2024 | 35.265 | 0.18 | 0.51% | 35.06 | 35.30 | 33,646 |
| 03 May 2024 | 35.085 | 0.36 | 1.02% | 34.80 | 35.085 | 687 |
| 02 May 2024 | 34.73 | -0.20 | -0.57% | 34.60 | 34.775 | 7,764 |
| 30 Apr 2024 | 34.93 | -0.07 | -0.19% | 34.88 | 35.00 | 1,755 |
| 29 Apr 2024 | 34.995 | 0.02 | 0.06% | 34.965 | 35.085 | 8,870 |
| 26 Apr 2024 | 34.975 | 0.70 | 2.04% | 34.695 | 34.975 | 2,214 |
| 25 Apr 2024 | 34.275 | -0.44 | -1.25% | 34.25 | 34.575 | 1,245 |
| 24 Apr 2024 | 34.71 | 0.03 | 0.09% | 34.71 | 34.91 | 1,578 |
| 23 Apr 2024 | 34.68 | 0.46 | 1.36% | 34.40 | 34.68 | 7,362 |
| 22 Apr 2024 | 34.215 | -0.03 | -0.07% | 34.19 | 34.37 | 3,371 |
| 19 Apr 2024 | 34.24 | -0.20 | -0.58% | 34.065 | 34.30 | 4,030 |
| 18 Apr 2024 | 34.44 | -0.26 | -0.73% | 34.44 | 34.515 | 1,071 |
| 17 Apr 2024 | 34.695 | 0.03 | 0.09% | 34.60 | 34.77 | 2,130 |
| 16 Apr 2024 | 34.665 | -0.62 | -1.76% | 34.615 | 34.85 | 19,872 |
| 15 Apr 2024 | 35.285 | -0.14 | -0.40% | 35.285 | 35.54 | 1,397 |
| 12 Apr 2024 | 35.425 | 0.17 | 0.50% | 35.395 | 35.68 | 1,626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
