ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:XMAW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.43%	42.215	42.035	42.575

High Price	Low Price	Open Price	Traded	Last Trade
42.265	42.055	42.115	13,934	17:00:00

ETF (XMAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	41.96	-0.14	-0.32%	41.935	42.115	108,803
06 Feb 2025	42.095	0.61	1.47%	41.94	42.095	4,792
05 Feb 2025	41.485	-0.17	-0.41%	41.385	41.515	3,866
04 Feb 2025	41.655	-0.01	-0.02%	41.41	41.655	9,073
03 Feb 2025	41.665	-0.42	-0.99%	41.37	41.695	9,843
31 Jan 2025	42.08	0.52	1.24%	42.02	42.14	13,618
30 Jan 2025	41.565	0.03	0.08%	41.565	41.795	14,482
29 Jan 2025	41.53	0.19	0.45%	41.53	41.745	7,257
28 Jan 2025	41.345	0.57	1.40%	41.155	41.40	2,241
27 Jan 2025	40.775	-0.72	-1.74%	40.435	41.05	21,157
24 Jan 2025	41.495	-0.27	-0.63%	41.455	41.695	17,835
23 Jan 2025	41.76	0.15	0.36%	41.565	41.76	16,692
22 Jan 2025	41.61	0.31	0.76%	41.44	41.61	3,426
21 Jan 2025	41.295	-0.02	-0.04%	41.245	41.46	1,575
20 Jan 2025	41.31	-0.22	-0.53%	41.21	41.50	14,153
17 Jan 2025	41.53	0.33	0.79%	41.17	41.53	9,681
16 Jan 2025	41.205	0.38	0.94%	41.08	41.355	31,853
15 Jan 2025	40.82	0.27	0.67%	40.335	40.835	8,568
14 Jan 2025	40.55	0.17	0.42%	40.55	40.675	2,506
13 Jan 2025	40.38	-0.13	-0.32%	40.26	40.435	6,750
10 Jan 2025	40.51	-0.44	-1.06%	40.47	40.90	11,677