We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI EM Asia ESG Screened UCITS ETF | BIT:XMAS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 57.73 | 0.17 | 0.30% | 57.73 | 57.73 | 92 |
| 13 Jan 2025 | 57.56 | 0.00 | 0.00% | 57.56 | 57.56 | 0 |
| 10 Jan 2025 | 57.56 | -0.69 | -1.18% | 57.49 | 57.56 | 650 |
| 09 Jan 2025 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 0 |
| 08 Jan 2025 | 58.25 | -0.44 | -0.75% | 58.25 | 58.57 | 273 |
| 07 Jan 2025 | 58.69 | -0.49 | -0.83% | 58.69 | 58.69 | 2 |
| 06 Jan 2025 | 59.18 | 0.23 | 0.39% | 59.18 | 59.22 | 100 |
| 03 Jan 2025 | 58.95 | 0.39 | 0.67% | 58.95 | 58.95 | 23 |
| 02 Jan 2025 | 58.56 | -0.21 | -0.36% | 58.23 | 58.56 | 109 |
| 30 Dec 2024 | 58.77 | 0.00 | 0.00% | 58.77 | 58.77 | 0 |
| 27 Dec 2024 | 58.77 | 0.10 | 0.17% | 58.54 | 58.77 | 2,684 |
| 23 Dec 2024 | 58.67 | 0.55 | 0.95% | 58.67 | 58.67 | 12 |
| 20 Dec 2024 | 58.12 | -0.43 | -0.73% | 57.80 | 58.24 | 275 |
| 19 Dec 2024 | 58.55 | 0.00 | 0.00% | 58.55 | 58.55 | 0 |
| 18 Dec 2024 | 58.55 | 0.00 | 0.00% | 58.55 | 58.55 | 0 |
| 17 Dec 2024 | 58.55 | -0.15 | -0.26% | 58.55 | 58.55 | 4 |
| 16 Dec 2024 | 58.70 | -0.35 | -0.59% | 58.70 | 58.86 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
