XM31 Target Maturity Sept 2031 Eur Corporate Bond Ucits Etf

9.551

0.00 (0.00%)

Last Updated: 12:03:11

Data Download:

Name	Symbol	Market	Type
Target Maturity Sept 2031 Eur Corporate Bond Ucits Etf	BIT:XM31	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.551	9.532	9.554

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:03:11

Target Maturity Sept 203... (XM31) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	9.551	0.00	0.00%	9.551	9.551	0
05 Mar 2025	9.551	-0.14	-1.49%	9.551	9.631	22,000
04 Mar 2025	9.695	0.00	0.02%	9.695	9.717	4,105
03 Mar 2025	9.693	-0.01	-0.11%	9.693	9.724	5,343
28 Feb 2025	9.704	0.00	0.00%	9.704	9.704	0
27 Feb 2025	9.704	0.02	0.23%	9.704	9.704	207
26 Feb 2025	9.682	0.00	0.00%	9.682	9.682	0
25 Feb 2025	9.682	0.00	0.00%	9.682	9.682	0
24 Feb 2025	9.682	0.02	0.20%	9.679	9.682	1,400
21 Feb 2025	9.663	0.00	0.00%	9.663	9.663	0
20 Feb 2025	9.663	0.00	0.00%	9.663	9.663	0
19 Feb 2025	9.663	0.00	0.00%	9.663	9.663	0
18 Feb 2025	9.663	0.00	0.00%	9.663	9.663	0
17 Feb 2025	9.663	-0.02	-0.22%	9.663	9.663	714
14 Feb 2025	9.684	-0.01	-0.13%	9.684	9.684	124
13 Feb 2025	9.697	0.00	0.00%	9.697	9.697	0
12 Feb 2025	9.697	0.00	0.00%	9.697	9.697	0
11 Feb 2025	9.697	0.00	0.00%	9.697	9.697	0
10 Feb 2025	9.697	-0.02	-0.21%	9.688	9.727	5,681
07 Feb 2025	9.717	0.05	0.56%	9.676	9.717	5,375