Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Consumer Discretionary S&p Us Select Sector Ucits Etf | BIT:XLYS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.17 | -0.56% | 733.91 | 728.48 | 734.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 731.26 | 729.79 | 730.59 | 138 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 731.25 | -4.20 | -0.57% | 729.79 | 731.26 | 138 |
| 25 Nov 2024 | 735.45 | 15.46 | 2.15% | 731.88 | 735.45 | 289 |
| 22 Nov 2024 | 719.99 | 7.37 | 1.03% | 715.74 | 721.13 | 195 |
| 21 Nov 2024 | 712.62 | 6.74 | 0.95% | 709.95 | 713.34 | 98 |
| 20 Nov 2024 | 705.88 | 5.00 | 0.71% | 705.88 | 713.00 | 196 |
| 19 Nov 2024 | 700.88 | -12.14 | -1.70% | 700.88 | 710.30 | 164 |
| 18 Nov 2024 | 713.02 | 7.59 | 1.08% | 709.63 | 717.14 | 2,063 |
| 15 Nov 2024 | 705.43 | -6.28 | -0.88% | 699.85 | 705.76 | 317 |
| 14 Nov 2024 | 711.71 | -4.59 | -0.64% | 711.71 | 722.93 | 100 |
| 13 Nov 2024 | 716.30 | 1.83 | 0.26% | 707.50 | 718.85 | 59 |
| 12 Nov 2024 | 714.47 | -5.50 | -0.76% | 711.47 | 721.59 | 1,079 |
| 11 Nov 2024 | 719.97 | 24.97 | 3.59% | 703.83 | 719.97 | 2,581 |
| 08 Nov 2024 | 695.00 | 14.60 | 2.15% | 679.26 | 695.00 | 956 |
| 07 Nov 2024 | 680.40 | 7.79 | 1.16% | 670.38 | 680.40 | 993 |
| 06 Nov 2024 | 672.61 | 36.23 | 5.69% | 670.18 | 674.12 | 218 |
| 05 Nov 2024 | 636.38 | 8.34 | 1.33% | 630.75 | 637.29 | 234 |
| 04 Nov 2024 | 628.04 | -11.13 | -1.74% | 628.04 | 632.16 | 1,273 |
| 01 Nov 2024 | 639.17 | 11.96 | 1.91% | 632.23 | 639.18 | 201 |
| 31 Oct 2024 | 627.21 | -13.88 | -2.17% | 627.21 | 635.36 | 128 |
| 30 Oct 2024 | 641.09 | 2.43 | 0.38% | 638.73 | 641.09 | 65 |
| 29 Oct 2024 | 638.66 | -8.98 | -1.39% | 638.66 | 643.00 | 25 |
| 28 Oct 2024 | 647.64 | 7.90 | 1.23% | 645.98 | 647.76 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
