We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Utilities S&P US Select Sector UCITS ETF | BIT:XLUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.46 | -0.32% | 458.51 | 458.51 | 459.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 458.51 | 458.51 | 458.51 | 24 | 11:13:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 460.51 | -0.48 | -0.10% | 460.18 | 461.00 | 41 |
| 17 May 2024 | 460.99 | -0.83 | -0.18% | 460.99 | 461.10 | 70 |
| 16 May 2024 | 461.82 | 3.19 | 0.70% | 461.79 | 461.82 | 2 |
| 15 May 2024 | 458.63 | 1.63 | 0.36% | 456.90 | 458.63 | 80 |
| 14 May 2024 | 457.00 | 0.09 | 0.02% | 456.62 | 458.08 | 21 |
| 13 May 2024 | 456.91 | -0.96 | -0.21% | 456.91 | 457.72 | 17 |
| 10 May 2024 | 457.87 | 5.84 | 1.29% | 456.77 | 461.09 | 790 |
| 09 May 2024 | 452.03 | 4.78 | 1.07% | 452.03 | 452.05 | 270 |
| 08 May 2024 | 447.25 | 2.00 | 0.45% | 446.42 | 448.05 | 28 |
| 07 May 2024 | 445.25 | 5.16 | 1.17% | 442.50 | 445.25 | 175 |
| 06 May 2024 | 440.09 | 1.52 | 0.35% | 439.63 | 441.97 | 416 |
| 03 May 2024 | 438.57 | -0.76 | -0.17% | 437.00 | 438.57 | 41 |
| 02 May 2024 | 439.33 | 6.86 | 1.59% | 435.50 | 439.33 | 190 |
| 30 Apr 2024 | 432.47 | -0.40 | -0.09% | 432.47 | 432.47 | 229 |
| 29 Apr 2024 | 432.87 | -0.63 | -0.15% | 427.57 | 432.87 | 552 |
| 26 Apr 2024 | 433.50 | 3.03 | 0.70% | 433.50 | 433.69 | 136 |
| 25 Apr 2024 | 430.47 | 1.91 | 0.45% | 430.47 | 430.47 | 232 |
| 24 Apr 2024 | 428.56 | -2.19 | -0.51% | 426.19 | 428.59 | 192 |
| 23 Apr 2024 | 430.75 | 4.76 | 1.12% | 428.20 | 430.75 | 2,282 |
| 22 Apr 2024 | 425.99 | 2.65 | 0.63% | 424.09 | 427.99 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
