XLUS Invesco Utilities S&P US Select Sector UCITS ETF

506.84

7.60 (1.52%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Utilities S&P US Select Sector UCITS ETF	BIT:XLUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	7.60	1.52%	506.84	423.00	511.43

High Price	Low Price	Open Price	Traded	Last Trade
507.87	501.46	504.40	139	17:00:00

Invesco Utilities S&P US... (XLUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	502.02	1.63	0.33%	499.43	504.25	49
12 Mar 2025	500.39	0.39	0.08%	500.39	502.56	43
11 Mar 2025	500.00	-5.00	-0.99%	500.00	508.19	81
10 Mar 2025	505.00	12.08	2.45%	498.84	507.89	2,369
07 Mar 2025	492.92	-4.19	-0.84%	492.92	494.48	219
06 Mar 2025	497.11	-8.79	-1.74%	494.52	502.86	367
05 Mar 2025	505.90	-24.24	-4.57%	505.90	517.32	1,734
04 Mar 2025	530.14	-2.67	-0.50%	529.50	533.16	937
03 Mar 2025	532.81	1.11	0.21%	532.81	535.73	99
28 Feb 2025	531.70	-2.89	-0.54%	529.43	533.55	99
27 Feb 2025	534.59	-3.65	-0.68%	533.86	543.37	88
26 Feb 2025	538.24	12.33	2.34%	535.40	538.24	389
25 Feb 2025	525.91	-13.33	-2.47%	525.91	540.43	756
24 Feb 2025	539.24	-1.75	-0.32%	536.55	543.81	2,153
21 Feb 2025	540.99	3.09	0.57%	540.99	541.52	45
20 Feb 2025	537.90	-3.32	-0.61%	533.52	543.07	1,444
19 Feb 2025	541.22	3.47	0.65%	538.41	541.22	55
18 Feb 2025	537.75	5.71	1.07%	531.89	537.75	261
17 Feb 2025	532.04	-4.39	-0.82%	531.51	533.10	493
14 Feb 2025	536.43	-1.30	-0.24%	533.10	536.43	164