We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Consumer Staples S&p Us Select Sector Ucits Etf | BIT:XLPS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 638.75 | 638.75 | 639.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:20:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 640.18 | -2.44 | -0.38% | 640.16 | 647.53 | 150 |
| 09 Jan 2025 | 642.62 | 3.93 | 0.62% | 642.62 | 644.28 | 90 |
| 08 Jan 2025 | 638.69 | 2.21 | 0.35% | 636.62 | 640.15 | 213 |
| 07 Jan 2025 | 636.48 | -3.19 | -0.50% | 634.16 | 636.48 | 44 |
| 06 Jan 2025 | 639.67 | -8.00 | -1.24% | 639.67 | 644.00 | 132 |
| 03 Jan 2025 | 647.67 | -2.82 | -0.43% | 646.97 | 647.67 | 25 |
| 02 Jan 2025 | 650.49 | 7.73 | 1.20% | 646.37 | 652.50 | 112 |
| 30 Dec 2024 | 642.76 | -6.27 | -0.97% | 642.76 | 647.02 | 14 |
| 27 Dec 2024 | 649.03 | 6.88 | 1.07% | 648.89 | 652.36 | 723 |
| 23 Dec 2024 | 642.15 | -7.49 | -1.15% | 641.80 | 651.60 | 4,123 |
| 20 Dec 2024 | 649.64 | -4.20 | -0.64% | 647.90 | 651.27 | 338 |
| 19 Dec 2024 | 653.84 | -3.77 | -0.57% | 653.84 | 657.27 | 514 |
| 18 Dec 2024 | 657.61 | -2.50 | -0.38% | 656.09 | 659.48 | 416 |
| 17 Dec 2024 | 660.11 | -4.41 | -0.66% | 657.92 | 660.14 | 107 |
| 16 Dec 2024 | 664.52 | 2.42 | 0.37% | 662.00 | 664.54 | 36 |
| 13 Dec 2024 | 662.10 | -1.94 | -0.29% | 657.90 | 664.45 | 566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
